date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2018-06-20T00:00:00 | 16.760799 | 16.863199 | 15.7411 | 16.061899 | 65,190,300 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-21T00:00:00 | 16.072201 | 17.268299 | 15.9165 | 17.053301 | 122,980,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-22T00:00:00 | 17.0714 | 17.2437 | 15.2608 | 15.5939 | 113,751,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-23T00:00:00 | 15.6017 | 16.0592 | 15.3647 | 15.5512 | 70,431,104 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-24T00:00:00 | 15.5709 | 15.5946 | 13.5444 | 14.4476 | 96,256,304 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-25T00:00:00 | 14.457 | 15.0659 | 13.8339 | 14.9209 | 60,358,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-26T00:00:00 | 14.9329 | 14.9852 | 13.8678 | 14.12 | 37,503,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-27T00:00:00 | 14.0672 | 14.3056 | 13.8941 | 14.0501 | 44,136,600 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-28T00:00:00 | 14.0309 | 14.7498 | 13.8608 | 14.1246 | 67,290,496 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-29T00:00:00 | 14.1743 | 14.6469 | 13.7797 | 14.5086 | 52,784,600 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-30T00:00:00 | 14.5491 | 15.1824 | 14.2915 | 14.6573 | 59,676,900 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-01T00:00:00 | 14.6762 | 14.6869 | 14.1442 | 14.4041 | 38,434,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-02T00:00:00 | 14.3977 | 14.823 | 14.057 | 14.5706 | 55,614,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-03T00:00:00 | 14.5634 | 14.7847 | 14.0759 | 14.1715 | 60,657,300 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-04T00:00:00 | 14.2262 | 14.3288 | 13.908 | 14.0055 | 37,043,700 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-05T00:00:00 | 14.0396 | 14.1391 | 13.652 | 13.8505 | 41,185,300 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-06T00:00:00 | 13.9761 | 13.9864 | 13.2766 | 13.5296 | 33,466,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-07T00:00:00 | 13.5409 | 14.4048 | 13.4259 | 14.4048 | 79,974,896 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-08T00:00:00 | 14.3979 | 14.4223 | 13.9345 | 13.9919 | 60,275,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-09T00:00:00 | 14.0384 | 14.0883 | 13.6341 | 13.6645 | 36,874,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-10T00:00:00 | 13.6144 | 13.6607 | 12.6719 | 12.7613 | 36,507,100 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-11T00:00:00 | 12.8249 | 12.8866 | 12.2516 | 12.7049 | 38,867,700 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-12T00:00:00 | 12.6919 | 12.7735 | 11.9016 | 12.0706 | 26,008,100 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-13T00:00:00 | 12.0935 | 12.4332 | 12.0434 | 12.1801 | 29,709,900 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-14T00:00:00 | 12.193 | 12.2735 | 11.9691 | 12.0965 | 21,534,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-15T00:00:00 | 12.0883 | 12.3967 | 12.0185 | 12.2891 | 26,346,900 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-16T00:00:00 | 12.3099 | 13.3857 | 12.2029 | 13.2373 | 47,198,600 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-17T00:00:00 | 13.3579 | 13.8934 | 12.8698 | 13.7128 | 74,443,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-18T00:00:00 | 13.7399 | 13.8572 | 12.7239 | 12.8648 | 75,446,304 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-19T00:00:00 | 12.8251 | 13.3511 | 12.7696 | 12.918 | 49,364,800 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-20T00:00:00 | 12.9185 | 12.971 | 11.8856 | 12.0709 | 40,466,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-21T00:00:00 | 12.0747 | 12.4556 | 11.9021 | 12.1853 | 28,726,700 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-22T00:00:00 | 12.1888 | 12.274 | 11.9627 | 12.1199 | 20,692,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-23T00:00:00 | 12.1368 | 12.3381 | 11.9129 | 12.0199 | 28,137,700 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-24T00:00:00 | 12.0222 | 12.2462 | 11.6484 | 12.1451 | 46,762,700 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-25T00:00:00 | 12.087 | 13.4667 | 12.0793 | 12.9394 | 72,083,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-26T00:00:00 | 12.9215 | 13.5521 | 12.9115 | 13.3973 | 61,881,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-27T00:00:00 | 13.3925 | 14.0335 | 13.0581 | 13.9227 | 66,040,700 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-28T00:00:00 | 14.0256 | 14.8694 | 13.7223 | 14.6017 | 75,159,904 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-29T00:00:00 | 14.5981 | 14.6984 | 13.66 | 14.0212 | 56,547,100 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-30T00:00:00 | 13.9477 | 13.9477 | 13.0665 | 13.2169 | 35,991,600 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-31T00:00:00 | 13.2111 | 14.0643 | 13.0368 | 13.7754 | 66,537,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-01T00:00:00 | 13.7696 | 14.062 | 13.2341 | 13.5739 | 53,833,700 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-02T00:00:00 | 13.6308 | 14.184 | 13.4064 | 14.1769 | 50,481,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-03T00:00:00 | 14.088 | 14.2059 | 13.6405 | 14.1346 | 70,449,300 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-04T00:00:00 | 14.1127 | 14.4551 | 13.5691 | 13.8424 | 60,865,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-05T00:00:00 | 13.8587 | 13.8978 | 13.2875 | 13.6232 | 43,000,300 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-06T00:00:00 | 13.6876 | 13.9757 | 13.4964 | 13.6991 | 46,799,600 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-07T00:00:00 | 13.6585 | 13.9088 | 13.1286 | 13.1461 | 45,119,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-08T00:00:00 | 13.1289 | 13.1392 | 11.9807 | 12.1437 | 44,898,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-09T00:00:00 | 12.1616 | 12.8719 | 12.1001 | 12.858 | 41,389,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-10T00:00:00 | 12.7681 | 12.8211 | 11.8073 | 12.1308 | 37,026,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-11T00:00:00 | 12.1106 | 12.1588 | 11.3686 | 11.7366 | 29,253,100 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-12T00:00:00 | 11.6876 | 11.8647 | 11.5047 | 11.7418 | 23,290,300 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-13T00:00:00 | 11.7712 | 11.9467 | 10.1841 | 10.2282 | 34,827,100 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-14T00:00:00 | 10.3045 | 10.3045 | 8.66266 | 9.42011 | 39,515,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-15T00:00:00 | 9.40796 | 10.5918 | 9.40321 | 9.46301 | 42,994,900 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-16T00:00:00 | 9.53052 | 9.98495 | 9.39382 | 9.80233 | 24,709,700 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-17T00:00:00 | 9.7823 | 10.8678 | 9.72495 | 10.8678 | 37,502,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-18T00:00:00 | 10.7849 | 10.9651 | 9.54027 | 9.90758 | 27,803,700 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-19T00:00:00 | 9.92142 | 10.3006 | 9.75401 | 10.1562 | 21,218,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-20T00:00:00 | 10.1417 | 10.2038 | 9.64362 | 9.70093 | 17,617,700 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-21T00:00:00 | 9.68034 | 9.84815 | 9.42483 | 9.71463 | 13,228,100 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-22T00:00:00 | 9.73594 | 10.1964 | 9.25728 | 9.53973 | 23,929,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-23T00:00:00 | 9.49895 | 9.71504 | 9.40262 | 9.71504 | 17,327,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-24T00:00:00 | 9.76352 | 10.2347 | 9.56229 | 10.2347 | 22,814,900 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-25T00:00:00 | 10.1933 | 10.2488 | 9.98287 | 10.1358 | 19,561,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-26T00:00:00 | 10.1142 | 10.2742 | 9.80865 | 10.1856 | 22,551,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-27T00:00:00 | 10.219 | 11.3356 | 10.1278 | 11.2128 | 44,953,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-28T00:00:00 | 11.1607 | 11.4996 | 10.8415 | 11.4861 | 43,860,800 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-29T00:00:00 | 11.471 | 11.471 | 10.9075 | 11.1735 | 33,530,600 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-30T00:00:00 | 11.1692 | 11.1867 | 10.3848 | 10.7626 | 23,247,800 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-31T00:00:00 | 10.7602 | 11.0225 | 10.5958 | 11.0138 | 22,638,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-01T00:00:00 | 11.0266 | 11.5423 | 11.0266 | 11.3794 | 29,776,300 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-02T00:00:00 | 11.4334 | 11.4638 | 11.1361 | 11.2994 | 21,757,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-03T00:00:00 | 11.3459 | 11.4092 | 11.1103 | 11.2611 | 18,644,300 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-04T00:00:00 | 11.3104 | 11.4232 | 11.2624 | 11.3592 | 18,878,700 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-05T00:00:00 | 11.4098 | 11.5365 | 10.0866 | 10.0866 | 29,308,300 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-06T00:00:00 | 10.0535 | 10.3016 | 9.62191 | 10.2842 | 23,466,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-07T00:00:00 | 10.2648 | 10.2697 | 9.86944 | 10.0373 | 16,640,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-08T00:00:00 | 10.0328 | 10.1943 | 9.4137 | 9.52008 | 15,053,100 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-09T00:00:00 | 9.54872 | 9.72737 | 9.27243 | 9.51263 | 13,947,300 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-10T00:00:00 | 9.57601 | 9.70806 | 9.37306 | 9.52487 | 12,427,900 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-11T00:00:00 | 9.52199 | 9.60542 | 9.22733 | 9.37396 | 18,572,100 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-12T00:00:00 | 9.38555 | 9.48019 | 9.03731 | 9.21443 | 21,323,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-13T00:00:00 | 9.22455 | 9.69404 | 9.21765 | 9.60406 | 24,817,100 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-14T00:00:00 | 9.63682 | 10.086 | 9.54633 | 9.93005 | 26,124,800 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-15T00:00:00 | 9.90464 | 10.196 | 9.90464 | 10.1103 | 27,281,100 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-16T00:00:00 | 10.1164 | 10.1274 | 9.77638 | 9.93602 | 20,623,100 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-17T00:00:00 | 9.94973 | 10.0118 | 9.31664 | 9.40526 | 22,370,800 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-18T00:00:00 | 9.39057 | 9.63503 | 9.27657 | 9.54406 | 23,016,100 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-19T00:00:00 | 9.55671 | 9.77605 | 9.31497 | 9.61909 | 22,684,800 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-20T00:00:00 | 9.6337 | 10.0976 | 9.60249 | 10.0745 | 27,983,700 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-21T00:00:00 | 10.0604 | 10.4354 | 9.96279 | 10.4108 | 35,228,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-22T00:00:00 | 10.4196 | 10.5281 | 9.96642 | 10.245 | 21,731,800 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-23T00:00:00 | 10.2729 | 10.3656 | 10.1575 | 10.2806 | 22,673,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-24T00:00:00 | 10.2914 | 10.3174 | 9.93912 | 10.0359 | 19,223,700 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-25T00:00:00 | 10.0342 | 10.0342 | 9.50621 | 9.78316 | 19,256,100 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-26T00:00:00 | 9.78101 | 9.9033 | 9.58877 | 9.73663 | 18,370,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-27T00:00:00 | 9.73624 | 10.0769 | 9.67226 | 10.0312 | 26,966,900 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.