date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2018-09-28T00:00:00 | 10.0429 | 10.2272 | 9.89132 | 9.96934 | 25,097,900 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-29T00:00:00 | 9.95669 | 10.0324 | 9.75708 | 9.99914 | 26,072,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-30T00:00:00 | 10.0034 | 10.0356 | 9.85336 | 10.0178 | 26,954,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-01T00:00:00 | 10.0097 | 10.05 | 9.88155 | 9.94366 | 25,138,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-02T00:00:00 | 9.93614 | 10.6069 | 9.88016 | 10.3568 | 41,386,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-03T00:00:00 | 10.3286 | 10.444 | 10.0644 | 10.2712 | 38,371,900 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-04T00:00:00 | 10.2866 | 10.3936 | 10.2214 | 10.2556 | 32,534,900 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-05T00:00:00 | 10.2513 | 10.7151 | 10.2399 | 10.6362 | 40,756,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-06T00:00:00 | 10.6451 | 10.7457 | 10.2988 | 10.3721 | 30,941,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-07T00:00:00 | 10.3992 | 10.5317 | 10.2966 | 10.519 | 32,205,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-08T00:00:00 | 10.5321 | 10.6321 | 10.4589 | 10.5066 | 31,932,700 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-09T00:00:00 | 10.5359 | 10.5735 | 10.227 | 10.3849 | 27,881,100 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-10T00:00:00 | 10.359 | 10.4012 | 10.2059 | 10.328 | 26,141,100 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-11T00:00:00 | 10.3097 | 10.3097 | 9.25362 | 9.30132 | 26,084,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-12T00:00:00 | 9.28074 | 9.66181 | 9.23651 | 9.52894 | 26,099,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-13T00:00:00 | 9.49206 | 9.62708 | 9.47779 | 9.54036 | 24,253,100 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-14T00:00:00 | 9.54636 | 9.6416 | 9.4658 | 9.49674 | 22,974,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-15T00:00:00 | 9.48123 | 10.4415 | 9.41809 | 10.3161 | 52,331,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-16T00:00:00 | 10.3213 | 10.3267 | 9.91639 | 10.0109 | 30,719,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-17T00:00:00 | 10.0256 | 10.0281 | 9.81882 | 9.90447 | 35,325,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-18T00:00:00 | 9.92504 | 9.95905 | 9.63745 | 9.71658 | 29,790,800 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-19T00:00:00 | 9.71767 | 9.79014 | 9.63144 | 9.76675 | 24,658,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-20T00:00:00 | 9.75728 | 9.78968 | 9.68127 | 9.75463 | 23,972,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-21T00:00:00 | 9.75773 | 9.86743 | 9.68441 | 9.7433 | 25,790,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-22T00:00:00 | 9.72141 | 9.84327 | 9.65099 | 9.72685 | 27,599,800 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-23T00:00:00 | 9.70276 | 9.86236 | 9.67603 | 9.80308 | 30,852,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-24T00:00:00 | 9.78231 | 9.82127 | 9.71224 | 9.74532 | 26,652,600 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-25T00:00:00 | 9.73369 | 9.75216 | 9.64398 | 9.69228 | 25,207,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-26T00:00:00 | 9.67556 | 9.73187 | 9.62116 | 9.70268 | 24,495,800 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-27T00:00:00 | 9.70157 | 9.73324 | 9.63451 | 9.65445 | 22,943,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-28T00:00:00 | 9.67439 | 9.71415 | 9.59449 | 9.66679 | 24,760,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-29T00:00:00 | 9.63989 | 9.68144 | 9.34434 | 9.40262 | 24,583,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-30T00:00:00 | 9.40462 | 9.46888 | 9.35219 | 9.38704 | 24,305,700 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-31T00:00:00 | 9.40072 | 9.41892 | 9.30769 | 9.36496 | 21,398,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-01T00:00:00 | 9.37131 | 9.62546 | 9.3402 | 9.54922 | 19,690,100 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-02T00:00:00 | 9.53071 | 9.6064 | 9.47672 | 9.57308 | 21,304,800 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-03T00:00:00 | 9.58524 | 9.62814 | 9.49037 | 9.53021 | 19,663,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-04T00:00:00 | 9.53192 | 9.73599 | 9.49254 | 9.62754 | 24,079,700 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-05T00:00:00 | 9.58928 | 9.76667 | 9.57942 | 9.67251 | 21,103,300 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-06T00:00:00 | 9.70867 | 9.78179 | 9.61637 | 9.78081 | 24,810,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-07T00:00:00 | 9.80222 | 9.88388 | 9.77301 | 9.81693 | 23,433,700 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-08T00:00:00 | 9.81223 | 9.83448 | 9.61666 | 9.65095 | 21,877,100 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-09T00:00:00 | 9.6413 | 9.66688 | 9.48849 | 9.5542 | 18,859,800 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-10T00:00:00 | 9.5469 | 9.6368 | 9.51286 | 9.55752 | 18,550,600 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-11T00:00:00 | 9.5664 | 9.57967 | 9.35249 | 9.466 | 18,889,600 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-12T00:00:00 | 9.48597 | 9.51817 | 9.27437 | 9.36122 | 19,452,700 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-13T00:00:00 | 9.37084 | 9.46836 | 9.18525 | 9.24841 | 17,068,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-14T00:00:00 | 9.21917 | 9.22747 | 8.14016 | 8.40701 | 19,518,100 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-15T00:00:00 | 8.41463 | 8.46082 | 7.74579 | 8.18486 | 19,131,700 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-16T00:00:00 | 8.18308 | 8.21442 | 7.79863 | 7.88448 | 18,869,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-17T00:00:00 | 7.89744 | 7.9028 | 7.60671 | 7.7182 | 16,973,900 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-18T00:00:00 | 7.7385 | 8.02665 | 7.72815 | 7.99976 | 13,784,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-19T00:00:00 | 7.99946 | 8.00608 | 6.60456 | 6.63209 | 21,567,100 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-20T00:00:00 | 6.61242 | 6.76336 | 5.5529 | 5.76021 | 25,989,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-21T00:00:00 | 5.79833 | 6.20448 | 5.56505 | 6.19905 | 14,208,800 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-22T00:00:00 | 6.20713 | 6.23494 | 5.75555 | 5.75555 | 9,885,300 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-23T00:00:00 | 5.73573 | 5.77229 | 5.41849 | 5.55743 | 9,943,370 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-24T00:00:00 | 5.55686 | 5.66568 | 4.71918 | 5.11528 | 11,938,900 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-25T00:00:00 | 5.08501 | 5.28149 | 4.44223 | 5.18058 | 12,236,300 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-26T00:00:00 | 5.1793 | 5.25581 | 4.67141 | 4.92645 | 10,132,300 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-27T00:00:00 | 4.9059 | 4.94555 | 4.68032 | 4.91305 | 9,050,190 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-28T00:00:00 | 4.89919 | 5.47407 | 4.89919 | 5.33696 | 15,392,800 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-29T00:00:00 | 5.353574 | 5.600017 | 5.145492 | 5.346633 | 13,027,940 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-30T00:00:00 | 5.368157 | 5.43155 | 4.95072 | 5.078572 | 10,699,024 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-01T00:00:00 | 5.086695 | 5.420366 | 5.010767 | 5.288723 | 12,291,155 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-02T00:00:00 | 5.273153 | 5.425089 | 5.196664 | 5.250417 | 11,848,313 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-03T00:00:00 | 5.253589 | 5.280643 | 5.003136 | 5.109251 | 12,193,045 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-04T00:00:00 | 5.111379 | 6.287437 | 5.111379 | 5.880791 | 39,059,359 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-05T00:00:00 | 5.920864 | 6.585201 | 5.781616 | 5.984278 | 61,589,926 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-06T00:00:00 | 6.009993 | 6.059335 | 4.951687 | 4.951687 | 38,404,207 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-07T00:00:00 | 4.921514 | 4.964452 | 4.189971 | 4.52865 | 24,895,395 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-08T00:00:00 | 4.532951 | 4.812401 | 4.383866 | 4.700418 | 16,534,323 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-09T00:00:00 | 4.714436 | 5.054436 | 4.619206 | 4.859104 | 17,862,646 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-10T00:00:00 | 4.852922 | 4.995683 | 4.593338 | 4.712263 | 13,851,408 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-11T00:00:00 | 4.705228 | 4.969432 | 4.587969 | 4.940698 | 19,625,570 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-12T00:00:00 | 4.935228 | 5.182591 | 4.825037 | 5.023137 | 17,783,397 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-13T00:00:00 | 5.026953 | 5.027466 | 4.590775 | 4.650704 | 14,503,435 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-14T00:00:00 | 4.653218 | 4.750972 | 4.462606 | 4.533357 | 13,544,913 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-15T00:00:00 | 4.53458 | 4.63501 | 4.483253 | 4.563012 | 12,572,161 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-16T00:00:00 | 4.570186 | 4.725925 | 4.540937 | 4.645258 | 14,565,932 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-17T00:00:00 | 4.650204 | 5.161648 | 4.636384 | 5.110017 | 17,799,305 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-18T00:00:00 | 5.113013 | 5.60027 | 4.984433 | 5.60027 | 26,195,539 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-19T00:00:00 | 5.605103 | 5.890684 | 5.400921 | 5.491901 | 25,173,916 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-20T00:00:00 | 5.466514 | 5.921811 | 5.373549 | 5.792257 | 27,976,597 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-21T00:00:00 | 5.790804 | 5.871939 | 5.446552 | 5.567144 | 24,440,098 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-22T00:00:00 | 5.562588 | 5.953294 | 5.504866 | 5.930578 | 28,188,479 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-23T00:00:00 | 5.931412 | 6.20848 | 5.899952 | 6.059008 | 29,722,800 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-24T00:00:00 | 6.063885 | 6.575179 | 6.060145 | 6.144924 | 30,471,526 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-25T00:00:00 | 6.192375 | 6.192375 | 5.457997 | 5.547575 | 19,913,983 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-26T00:00:00 | 5.552672 | 5.768162 | 5.526579 | 5.713105 | 19,526,927 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-27T00:00:00 | 5.717212 | 5.750797 | 5.246651 | 5.27545 | 16,073,455 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-28T00:00:00 | 5.289188 | 6.020247 | 5.245348 | 6.011828 | 23,929,897 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-29T00:00:00 | 6.02794 | 6.09564 | 5.83234 | 5.83234 | 20,325,768 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-30T00:00:00 | 5.842567 | 6.013542 | 5.773901 | 5.995711 | 21,109,984 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-31T00:00:00 | 6.000591 | 6.329239 | 5.974399 | 6.164732 | 38,216,014 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-01T00:00:00 | 6.191432 | 6.191929 | 5.885122 | 6.075273 | 23,891,162 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-02T00:00:00 | 6.091465 | 6.207873 | 5.949006 | 6.188613 | 30,308,610 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-03T00:00:00 | 6.171907 | 6.175116 | 5.901559 | 5.903535 | 22,821,639 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-04T00:00:00 | 5.895052 | 6.065898 | 5.863714 | 6.065138 | 29,311,136 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-05T00:00:00 | 6.055661 | 6.204376 | 6.034071 | 6.065543 | 30,340,637 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.