date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2019-01-06T00:00:00 | 6.068153 | 6.502734 | 6.03409 | 6.395979 | 41,574,183 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-07T00:00:00 | 6.429357 | 6.429487 | 6.231934 | 6.291411 | 37,914,513 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-08T00:00:00 | 6.295865 | 6.911029 | 6.235755 | 6.640054 | 65,660,517 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-09T00:00:00 | 6.659679 | 6.965078 | 6.473888 | 6.64155 | 74,676,974 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-10T00:00:00 | 6.610938 | 6.683948 | 5.800487 | 5.915919 | 75,844,882 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-11T00:00:00 | 5.965033 | 6.237288 | 5.8426 | 6.075342 | 50,239,804 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-12T00:00:00 | 6.086733 | 6.087327 | 5.929253 | 5.976965 | 32,654,874 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-13T00:00:00 | 5.974922 | 6.000758 | 5.493421 | 5.568757 | 26,590,183 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-14T00:00:00 | 5.577669 | 6.159282 | 5.574418 | 6.159282 | 43,109,288 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-15T00:00:00 | 6.163676 | 6.163676 | 5.817486 | 5.919048 | 25,427,436 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-16T00:00:00 | 5.916178 | 6.249328 | 5.900547 | 6.186014 | 35,059,223 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-17T00:00:00 | 6.171835 | 6.417832 | 6.081833 | 6.417832 | 36,306,127 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-18T00:00:00 | 6.405715 | 6.6878 | 6.33664 | 6.56304 | 43,105,423 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-19T00:00:00 | 6.570098 | 6.728054 | 6.356164 | 6.635449 | 46,981,638 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-20T00:00:00 | 6.646824 | 6.730163 | 6.375931 | 6.493869 | 49,479,090 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-21T00:00:00 | 6.505216 | 6.57924 | 6.42212 | 6.553025 | 36,321,046 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-22T00:00:00 | 6.543233 | 6.568098 | 6.384761 | 6.523199 | 31,986,617 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-23T00:00:00 | 6.530526 | 6.573999 | 6.436419 | 6.541402 | 33,083,575 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-24T00:00:00 | 6.534355 | 6.541763 | 6.465994 | 6.505792 | 26,614,401 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-25T00:00:00 | 6.514755 | 6.799007 | 6.505509 | 6.737325 | 43,731,936 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-26T00:00:00 | 6.750314 | 7.039641 | 6.690683 | 7.006565 | 48,498,979 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-27T00:00:00 | 7.00306 | 7.24677 | 6.860904 | 7.088199 | 52,872,347 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-28T00:00:00 | 7.091497 | 7.189432 | 6.106819 | 6.206182 | 82,427,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-29T00:00:00 | 6.220346 | 6.314663 | 6.059685 | 6.18167 | 49,291,811 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-30T00:00:00 | 6.174735 | 6.219441 | 6.056818 | 6.174529 | 41,310,644 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-31T00:00:00 | 6.173159 | 6.333213 | 6.028731 | 6.268436 | 52,240,451 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-01T00:00:00 | 6.264142 | 6.648027 | 6.172295 | 6.562617 | 56,050,947 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-02T00:00:00 | 6.554346 | 6.891695 | 6.525021 | 6.891695 | 56,627,089 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-03T00:00:00 | 6.885941 | 6.920657 | 6.621789 | 6.738165 | 59,942,158 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-04T00:00:00 | 6.765826 | 7.173779 | 6.703909 | 7.1005 | 71,959,989 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-05T00:00:00 | 7.06062 | 7.914336 | 6.955159 | 7.81981 | 96,588,397 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-06T00:00:00 | 7.863149 | 8.466517 | 7.405838 | 8.086174 | 118,867,601 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-07T00:00:00 | 8.103447 | 8.428266 | 7.702507 | 7.730325 | 86,056,681 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-08T00:00:00 | 7.780721 | 8.828984 | 7.652212 | 8.575567 | 103,694,036 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-09T00:00:00 | 8.601719 | 8.931648 | 8.467873 | 8.871357 | 106,420,119 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-10T00:00:00 | 8.85616 | 9.337292 | 8.85616 | 9.21154 | 125,419,865 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-11T00:00:00 | 9.192381 | 9.824778 | 9.151557 | 9.551809 | 136,029,624 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-12T00:00:00 | 9.533523 | 9.748714 | 8.980687 | 9.341781 | 123,194,872 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-13T00:00:00 | 9.32823 | 9.32823 | 8.789261 | 8.941073 | 95,068,052 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-14T00:00:00 | 8.92962 | 9.067792 | 8.460005 | 8.782048 | 72,389,547 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-15T00:00:00 | 8.821605 | 9.508629 | 8.777353 | 9.273832 | 83,961,438 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-16T00:00:00 | 9.317526 | 9.337222 | 9.078147 | 9.129251 | 65,705,040 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-17T00:00:00 | 9.13431 | 9.219167 | 8.92014 | 9.216046 | 66,977,126 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-18T00:00:00 | 9.215029 | 9.744648 | 9.179193 | 9.634436 | 79,003,060 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-19T00:00:00 | 9.654717 | 11.109812 | 9.580958 | 10.563078 | 128,091,178 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-20T00:00:00 | 10.522627 | 11.323774 | 10.522627 | 10.966056 | 118,033,473 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-21T00:00:00 | 10.985795 | 10.985795 | 10.234242 | 10.492892 | 85,754,656 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-22T00:00:00 | 10.447696 | 10.989879 | 10.433596 | 10.837115 | 82,256,314 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-23T00:00:00 | 10.823094 | 10.865765 | 10.458562 | 10.781801 | 81,628,102 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-24T00:00:00 | 10.797889 | 11.085546 | 9.623884 | 10.113093 | 113,588,899 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-25T00:00:00 | 10.065574 | 10.29017 | 9.544575 | 9.842012 | 146,043,498 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-26T00:00:00 | 9.822497 | 9.874677 | 9.450891 | 9.521595 | 88,437,694 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-27T00:00:00 | 9.520861 | 10.115608 | 9.435871 | 9.899132 | 93,800,328 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-28T00:00:00 | 9.914662 | 10.549581 | 9.894533 | 10.365178 | 100,626,963 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-01T00:00:00 | 10.356931 | 11.607489 | 10.325634 | 11.393217 | 117,838,677 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-02T00:00:00 | 11.384693 | 11.915753 | 10.960816 | 11.869744 | 120,807,894 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-03T00:00:00 | 11.845305 | 11.964979 | 11.352064 | 11.537903 | 89,868,246 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-04T00:00:00 | 11.538013 | 11.599405 | 11.070543 | 11.545945 | 89,421,231 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-05T00:00:00 | 11.520388 | 13.841443 | 11.520388 | 13.811967 | 237,026,335 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-06T00:00:00 | 13.750288 | 14.555457 | 13.112671 | 14.517946 | 191,016,822 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-07T00:00:00 | 14.525312 | 15.645143 | 14.444202 | 15.145886 | 236,520,320 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-08T00:00:00 | 15.226148 | 15.322368 | 13.761346 | 14.366936 | 227,303,083 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-09T00:00:00 | 14.284603 | 14.948982 | 14.105336 | 14.565879 | 160,640,089 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-10T00:00:00 | 14.566903 | 14.602171 | 14.07329 | 14.494439 | 140,866,074 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-11T00:00:00 | 14.498401 | 14.967264 | 14.217393 | 14.514414 | 152,327,295 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-12T00:00:00 | 14.495936 | 15.507338 | 14.324997 | 15.406131 | 169,525,508 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-13T00:00:00 | 15.427578 | 15.44846 | 15.097646 | 15.115124 | 145,402,739 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-14T00:00:00 | 15.119261 | 15.231841 | 14.748009 | 15.051104 | 137,039,682 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-15T00:00:00 | 15.033138 | 15.298235 | 15.009156 | 15.077102 | 124,146,334 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-16T00:00:00 | 15.052109 | 16.160261 | 15.021489 | 16.119011 | 143,423,670 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-17T00:00:00 | 16.089241 | 16.097116 | 15.682742 | 15.761146 | 131,687,083 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-18T00:00:00 | 15.754995 | 15.94178 | 15.404627 | 15.682012 | 132,882,167 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-19T00:00:00 | 15.675785 | 16.010118 | 15.413415 | 15.693595 | 216,950,178 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-20T00:00:00 | 15.692178 | 15.723441 | 15.178736 | 15.280023 | 136,054,765 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-21T00:00:00 | 15.281807 | 15.454046 | 14.338748 | 14.517393 | 152,779,939 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-22T00:00:00 | 14.495111 | 15.318473 | 14.392446 | 15.266424 | 149,753,510 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-23T00:00:00 | 15.24981 | 15.54673 | 15.103736 | 15.235995 | 143,128,548 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-24T00:00:00 | 15.241132 | 17.377954 | 14.91545 | 17.285357 | 314,554,203 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-25T00:00:00 | 17.249006 | 17.416224 | 16.216286 | 16.841007 | 199,413,830 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-26T00:00:00 | 16.75865 | 16.827078 | 15.778379 | 16.335665 | 186,112,032 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-27T00:00:00 | 16.288694 | 16.95521 | 16.04911 | 16.781343 | 202,275,822 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-28T00:00:00 | 16.777079 | 16.912256 | 16.610222 | 16.80533 | 189,454,288 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-29T00:00:00 | 16.802631 | 16.895767 | 16.453279 | 16.510141 | 172,002,338 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-30T00:00:00 | 16.492199 | 17.243795 | 16.066578 | 16.932213 | 182,021,376 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-31T00:00:00 | 16.932213 | 17.56834 | 16.772444 | 17.40167 | 199,990,283 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-01T00:00:00 | 17.410639 | 18.058975 | 17.291075 | 17.950502 | 202,977,286 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-02T00:00:00 | 17.960625 | 19.921143 | 17.691793 | 19.789783 | 264,406,306 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-03T00:00:00 | 19.799784 | 20.071714 | 18.429638 | 18.753063 | 254,862,222 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-04T00:00:00 | 18.743467 | 19.545368 | 18.447649 | 19.142689 | 214,630,296 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-05T00:00:00 | 19.139215 | 19.530912 | 18.941456 | 19.453466 | 181,774,781 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-06T00:00:00 | 19.460411 | 19.474812 | 18.892471 | 19.115629 | 155,317,547 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-07T00:00:00 | 19.10643 | 19.269764 | 18.908728 | 19.110271 | 149,525,473 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-08T00:00:00 | 19.079069 | 19.090576 | 18.07328 | 18.113703 | 178,255,322 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-09T00:00:00 | 18.113703 | 18.644468 | 17.320002 | 18.435053 | 203,380,139 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-10T00:00:00 | 18.425514 | 18.687946 | 18.117266 | 18.248579 | 180,291,307 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-11T00:00:00 | 18.278069 | 18.286966 | 16.589216 | 17.70048 | 159,364,357 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-12T00:00:00 | 17.68915 | 18.633879 | 16.809151 | 18.434271 | 171,773,154 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-13T00:00:00 | 18.436537 | 18.719797 | 18.150991 | 18.719797 | 167,393,154 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-14T00:00:00 | 18.713379 | 20.007793 | 18.532438 | 19.49202 | 189,084,742 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-15T00:00:00 | 19.49202 | 19.895941 | 18.888897 | 19.402426 | 176,699,111 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.