date
timestamp[us]date
1926-07-01 00:00:00
2026-04-22 00:00:00
open
float64
0
696M
high
float64
0
696M
low
float64
0
696M
close
float64
0
696M
volume
float64
0
83,252B
ticker
stringlengths
1
11
source
stringclasses
8 values
asset_class
stringclasses
2 values
updated_at
timestamp[us]date
2026-04-11 13:33:47
2026-04-12 18:55:57
2019-04-16T00:00:00
19.387169
19.855835
18.793818
19.827456
174,830,782
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-04-17T00:00:00
19.825439
19.889503
19.425251
19.60335
186,563,033
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-04-18T00:00:00
19.588575
22.075722
19.536499
22.038479
376,729,341
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-04-19T00:00:00
22.026449
24.801462
21.31613
24.475281
397,681,147
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-04-20T00:00:00
24.517479
25.533409
23.959887
25.007528
311,312,466
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-04-21T00:00:00
24.991802
24.991802
22.78933
24.193829
281,288,778
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-04-22T00:00:00
24.186974
24.701054
23.398413
23.90811
254,544,860
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-04-23T00:00:00
23.909674
24.745443
22.689814
22.876261
264,898,474
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-04-24T00:00:00
22.848101
23.165354
21.407845
23.129068
259,839,247
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-04-25T00:00:00
23.102085
23.530529
21.540197
22.243107
244,068,802
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-04-26T00:00:00
22.285395
23.463964
21.64414
22.869429
253,113,255
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-04-27T00:00:00
22.867357
22.951124
22.258814
22.341587
205,615,716
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-04-28T00:00:00
22.352484
23.035332
22.301577
22.89934
222,693,167
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-04-29T00:00:00
22.904093
22.93445
21.319277
21.705067
201,243,334
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-04-30T00:00:00
21.702774
22.349962
21.428402
22.127836
190,326,179
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-01T00:00:00
22.13475
22.216763
21.636343
21.953621
180,070,221
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-02T00:00:00
21.954395
23.963108
21.834435
23.59193
228,233,321
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-03T00:00:00
23.582506
23.93055
23.130514
23.749628
218,859,579
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-04T00:00:00
23.749628
23.766676
22.54578
22.884832
193,177,736
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-05T00:00:00
22.893597
23.09173
22.643623
23.019953
171,107,466
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-06T00:00:00
23.017311
23.017311
21.619482
22.206635
175,856,220
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-07T00:00:00
22.185858
22.471712
20.661934
20.86418
171,922,295
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-08T00:00:00
20.779163
21.351166
19.797798
20.752676
247,852,849
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-09T00:00:00
20.752676
20.893394
18.660295
18.828356
204,395,709
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-10T00:00:00
18.79928
20.010855
18.467089
19.598108
209,097,573
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-11T00:00:00
19.598108
21.935244
19.084505
21.049442
298,063,616
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-12T00:00:00
21.079224
21.465311
20.330961
20.830297
239,206,084
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-13T00:00:00
20.830297
24.525524
20.752537
23.811028
404,049,210
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-14T00:00:00
23.885628
24.484398
22.935579
23.626419
328,207,185
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-15T00:00:00
23.646799
27.14053
23.607109
26.894939
357,899,657
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-16T00:00:00
26.788618
27.648455
25.449808
26.325806
368,906,500
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-17T00:00:00
26.318087
26.605473
23.489433
25.682571
398,169,924
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-18T00:00:00
25.682571
28.41995
25.277443
28.396793
470,683,583
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-19T00:00:00
28.371433
29.917761
27.15608
29.412844
494,423,260
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-20T00:00:00
29.399864
29.433695
28.040089
29.305387
457,260,435
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-21T00:00:00
29.30958
32.428185
28.351641
32.007378
742,382,920
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-22T00:00:00
32.028797
32.217621
30.978563
31.422043
534,057,314
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-23T00:00:00
31.364128
32.202095
30.44655
31.515736
536,619,660
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-24T00:00:00
31.533712
34.348232
31.287281
33.841393
648,459,287
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-25T00:00:00
33.841393
35.326099
33.558582
35.053101
637,380,073
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-26T00:00:00
35.046131
35.082748
33.227749
34.104851
611,208,604
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-27T00:00:00
34.059341
35.292072
33.27457
33.680679
598,117,911
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-28T00:00:00
33.71299
34.639824
32.891926
33.360947
516,116,377
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-29T00:00:00
33.346935
33.882469
31.908852
33.744354
564,894,524
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-30T00:00:00
33.780003
35.504501
31.484688
32.291065
517,229,671
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-05-31T00:00:00
32.291065
32.752518
31.383709
32.748165
503,989,734
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-01T00:00:00
32.747639
33.761368
32.53577
33.013649
572,703,757
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-02T00:00:00
33.013649
33.763313
32.626389
33.174049
461,362,658
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-03T00:00:00
33.187714
33.197384
31.196793
31.391956
417,996,141
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-04T00:00:00
31.376373
31.418369
29.183624
29.380625
421,064,886
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-05T00:00:00
29.415113
31.184685
29.259869
31.006264
464,095,694
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-06T00:00:00
30.992432
32.120739
30.220802
31.480104
416,584,078
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-07T00:00:00
31.472219
32.184448
31.336231
31.587482
342,881,981
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-08T00:00:00
31.606207
32.286797
31.431738
32.066322
428,041,268
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-09T00:00:00
32.063076
32.149796
30.492479
30.558287
336,574,887
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-10T00:00:00
30.546289
32.131367
30.18664
32.064728
459,590,416
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-11T00:00:00
32.072163
32.323784
31.395395
32.262657
393,897,651
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-12T00:00:00
32.289455
34.765511
32.186485
34.686386
547,786,335
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-13T00:00:00
34.601311
35.999355
34.349529
35.143143
512,885,462
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-14T00:00:00
35.130955
35.267231
30.942671
33.076382
737,850,145
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-15T00:00:00
33.059006
33.962418
32.367481
32.825863
489,033,316
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-16T00:00:00
32.825863
33.375111
32.11668
32.402725
389,404,410
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-17T00:00:00
32.389389
34.197742
32.381485
33.917877
439,337,220
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-18T00:00:00
33.927719
35.106651
33.878078
34.339508
484,975,596
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-19T00:00:00
34.362247
35.676552
34.362247
35.287197
509,791,358
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-20T00:00:00
35.303825
36.985744
34.512856
36.726063
636,578,809
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-21T00:00:00
36.693123
38.894684
36.335102
38.815918
438,604,247
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-22T00:00:00
38.812336
39.566536
37.544617
37.799755
428,828,573
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-23T00:00:00
37.832153
38.338207
37.028694
37.134727
369,969,675
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-24T00:00:00
37.134727
37.628246
35.944275
37.43364
329,001,838
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-25T00:00:00
37.393047
37.393047
35.768604
36.008289
293,163,090
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-26T00:00:00
36.008289
37.732262
34.347664
35.698311
444,226,052
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-27T00:00:00
35.726513
35.827217
32.763252
33.823589
375,392,572
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-28T00:00:00
33.865391
34.774651
33.375317
34.54974
337,534,352
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-29T00:00:00
34.586788
35.528324
33.284142
35.360107
369,705,514
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-06-30T00:00:00
35.398891
35.398891
32.442482
32.442482
286,632,252
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-01T00:00:00
32.442482
33.934074
31.689184
32.922298
290,190,904
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-02T00:00:00
32.924438
33.4608
30.877823
32.009235
348,029,977
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-03T00:00:00
32.034126
33.087204
31.798889
32.6675
248,895,676
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-04T00:00:00
32.691105
34.313126
32.3759
32.893326
348,186,707
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-05T00:00:00
32.999283
33.640659
32.445293
32.713165
232,575,484
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-06T00:00:00
32.711334
33.319241
32.479439
32.530941
187,247,411
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-07T00:00:00
32.521633
33.492958
32.450661
33.241062
198,859,381
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-08T00:00:00
33.2635
34.250313
33.09766
33.469681
257,698,795
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-09T00:00:00
33.471279
33.951302
32.533199
32.707649
210,904,382
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-10T00:00:00
32.703178
32.974998
30.956919
31.477377
270,511,687
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-11T00:00:00
31.503983
31.799553
28.913054
29.641972
251,161,946
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-12T00:00:00
29.653322
32.213291
29.340874
31.69433
417,842,730
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-13T00:00:00
31.710497
32.393665
30.508289
31.506933
273,938,894
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-14T00:00:00
31.546743
31.648867
28.8517
28.924282
299,523,499
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-15T00:00:00
28.931217
29.007208
27.248016
28.393448
384,045,964
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-16T00:00:00
28.377279
29.296755
25.49795
25.525009
439,515,318
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-17T00:00:00
25.51922
27.948088
24.903645
27.219601
572,389,805
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-18T00:00:00
27.257734
29.159201
26.937096
28.922812
711,895,799
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-19T00:00:00
28.922812
29.779114
28.424982
29.078394
483,963,124
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-20T00:00:00
29.085665
31.185453
29.065611
30.872244
367,891,866
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-21T00:00:00
30.923164
31.312019
29.640697
30.519543
285,097,790
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-22T00:00:00
30.537548
32.105835
29.811928
30.634586
416,965,642
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-23T00:00:00
30.642389
30.762943
29.25984
29.585196
324,109,274
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-24T00:00:00
29.575377
29.632328
28.211214
29.163717
265,315,497
BNB
yahoo
crypto
2026-04-12T15:53:05.700260