date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2019-04-16T00:00:00 | 19.387169 | 19.855835 | 18.793818 | 19.827456 | 174,830,782 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-17T00:00:00 | 19.825439 | 19.889503 | 19.425251 | 19.60335 | 186,563,033 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-18T00:00:00 | 19.588575 | 22.075722 | 19.536499 | 22.038479 | 376,729,341 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-19T00:00:00 | 22.026449 | 24.801462 | 21.31613 | 24.475281 | 397,681,147 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-20T00:00:00 | 24.517479 | 25.533409 | 23.959887 | 25.007528 | 311,312,466 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-21T00:00:00 | 24.991802 | 24.991802 | 22.78933 | 24.193829 | 281,288,778 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-22T00:00:00 | 24.186974 | 24.701054 | 23.398413 | 23.90811 | 254,544,860 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-23T00:00:00 | 23.909674 | 24.745443 | 22.689814 | 22.876261 | 264,898,474 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-24T00:00:00 | 22.848101 | 23.165354 | 21.407845 | 23.129068 | 259,839,247 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-25T00:00:00 | 23.102085 | 23.530529 | 21.540197 | 22.243107 | 244,068,802 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-26T00:00:00 | 22.285395 | 23.463964 | 21.64414 | 22.869429 | 253,113,255 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-27T00:00:00 | 22.867357 | 22.951124 | 22.258814 | 22.341587 | 205,615,716 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-28T00:00:00 | 22.352484 | 23.035332 | 22.301577 | 22.89934 | 222,693,167 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-29T00:00:00 | 22.904093 | 22.93445 | 21.319277 | 21.705067 | 201,243,334 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-30T00:00:00 | 21.702774 | 22.349962 | 21.428402 | 22.127836 | 190,326,179 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-01T00:00:00 | 22.13475 | 22.216763 | 21.636343 | 21.953621 | 180,070,221 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-02T00:00:00 | 21.954395 | 23.963108 | 21.834435 | 23.59193 | 228,233,321 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-03T00:00:00 | 23.582506 | 23.93055 | 23.130514 | 23.749628 | 218,859,579 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-04T00:00:00 | 23.749628 | 23.766676 | 22.54578 | 22.884832 | 193,177,736 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-05T00:00:00 | 22.893597 | 23.09173 | 22.643623 | 23.019953 | 171,107,466 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-06T00:00:00 | 23.017311 | 23.017311 | 21.619482 | 22.206635 | 175,856,220 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-07T00:00:00 | 22.185858 | 22.471712 | 20.661934 | 20.86418 | 171,922,295 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-08T00:00:00 | 20.779163 | 21.351166 | 19.797798 | 20.752676 | 247,852,849 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-09T00:00:00 | 20.752676 | 20.893394 | 18.660295 | 18.828356 | 204,395,709 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-10T00:00:00 | 18.79928 | 20.010855 | 18.467089 | 19.598108 | 209,097,573 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-11T00:00:00 | 19.598108 | 21.935244 | 19.084505 | 21.049442 | 298,063,616 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-12T00:00:00 | 21.079224 | 21.465311 | 20.330961 | 20.830297 | 239,206,084 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-13T00:00:00 | 20.830297 | 24.525524 | 20.752537 | 23.811028 | 404,049,210 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-14T00:00:00 | 23.885628 | 24.484398 | 22.935579 | 23.626419 | 328,207,185 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-15T00:00:00 | 23.646799 | 27.14053 | 23.607109 | 26.894939 | 357,899,657 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-16T00:00:00 | 26.788618 | 27.648455 | 25.449808 | 26.325806 | 368,906,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-17T00:00:00 | 26.318087 | 26.605473 | 23.489433 | 25.682571 | 398,169,924 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-18T00:00:00 | 25.682571 | 28.41995 | 25.277443 | 28.396793 | 470,683,583 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-19T00:00:00 | 28.371433 | 29.917761 | 27.15608 | 29.412844 | 494,423,260 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-20T00:00:00 | 29.399864 | 29.433695 | 28.040089 | 29.305387 | 457,260,435 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-21T00:00:00 | 29.30958 | 32.428185 | 28.351641 | 32.007378 | 742,382,920 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-22T00:00:00 | 32.028797 | 32.217621 | 30.978563 | 31.422043 | 534,057,314 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-23T00:00:00 | 31.364128 | 32.202095 | 30.44655 | 31.515736 | 536,619,660 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-24T00:00:00 | 31.533712 | 34.348232 | 31.287281 | 33.841393 | 648,459,287 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-25T00:00:00 | 33.841393 | 35.326099 | 33.558582 | 35.053101 | 637,380,073 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-26T00:00:00 | 35.046131 | 35.082748 | 33.227749 | 34.104851 | 611,208,604 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-27T00:00:00 | 34.059341 | 35.292072 | 33.27457 | 33.680679 | 598,117,911 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-28T00:00:00 | 33.71299 | 34.639824 | 32.891926 | 33.360947 | 516,116,377 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-29T00:00:00 | 33.346935 | 33.882469 | 31.908852 | 33.744354 | 564,894,524 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-30T00:00:00 | 33.780003 | 35.504501 | 31.484688 | 32.291065 | 517,229,671 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-31T00:00:00 | 32.291065 | 32.752518 | 31.383709 | 32.748165 | 503,989,734 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-01T00:00:00 | 32.747639 | 33.761368 | 32.53577 | 33.013649 | 572,703,757 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-02T00:00:00 | 33.013649 | 33.763313 | 32.626389 | 33.174049 | 461,362,658 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-03T00:00:00 | 33.187714 | 33.197384 | 31.196793 | 31.391956 | 417,996,141 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-04T00:00:00 | 31.376373 | 31.418369 | 29.183624 | 29.380625 | 421,064,886 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-05T00:00:00 | 29.415113 | 31.184685 | 29.259869 | 31.006264 | 464,095,694 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-06T00:00:00 | 30.992432 | 32.120739 | 30.220802 | 31.480104 | 416,584,078 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-07T00:00:00 | 31.472219 | 32.184448 | 31.336231 | 31.587482 | 342,881,981 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-08T00:00:00 | 31.606207 | 32.286797 | 31.431738 | 32.066322 | 428,041,268 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-09T00:00:00 | 32.063076 | 32.149796 | 30.492479 | 30.558287 | 336,574,887 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-10T00:00:00 | 30.546289 | 32.131367 | 30.18664 | 32.064728 | 459,590,416 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-11T00:00:00 | 32.072163 | 32.323784 | 31.395395 | 32.262657 | 393,897,651 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-12T00:00:00 | 32.289455 | 34.765511 | 32.186485 | 34.686386 | 547,786,335 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-13T00:00:00 | 34.601311 | 35.999355 | 34.349529 | 35.143143 | 512,885,462 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-14T00:00:00 | 35.130955 | 35.267231 | 30.942671 | 33.076382 | 737,850,145 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-15T00:00:00 | 33.059006 | 33.962418 | 32.367481 | 32.825863 | 489,033,316 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-16T00:00:00 | 32.825863 | 33.375111 | 32.11668 | 32.402725 | 389,404,410 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-17T00:00:00 | 32.389389 | 34.197742 | 32.381485 | 33.917877 | 439,337,220 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-18T00:00:00 | 33.927719 | 35.106651 | 33.878078 | 34.339508 | 484,975,596 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-19T00:00:00 | 34.362247 | 35.676552 | 34.362247 | 35.287197 | 509,791,358 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-20T00:00:00 | 35.303825 | 36.985744 | 34.512856 | 36.726063 | 636,578,809 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-21T00:00:00 | 36.693123 | 38.894684 | 36.335102 | 38.815918 | 438,604,247 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-22T00:00:00 | 38.812336 | 39.566536 | 37.544617 | 37.799755 | 428,828,573 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-23T00:00:00 | 37.832153 | 38.338207 | 37.028694 | 37.134727 | 369,969,675 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-24T00:00:00 | 37.134727 | 37.628246 | 35.944275 | 37.43364 | 329,001,838 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-25T00:00:00 | 37.393047 | 37.393047 | 35.768604 | 36.008289 | 293,163,090 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-26T00:00:00 | 36.008289 | 37.732262 | 34.347664 | 35.698311 | 444,226,052 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-27T00:00:00 | 35.726513 | 35.827217 | 32.763252 | 33.823589 | 375,392,572 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-28T00:00:00 | 33.865391 | 34.774651 | 33.375317 | 34.54974 | 337,534,352 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-29T00:00:00 | 34.586788 | 35.528324 | 33.284142 | 35.360107 | 369,705,514 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-30T00:00:00 | 35.398891 | 35.398891 | 32.442482 | 32.442482 | 286,632,252 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-01T00:00:00 | 32.442482 | 33.934074 | 31.689184 | 32.922298 | 290,190,904 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-02T00:00:00 | 32.924438 | 33.4608 | 30.877823 | 32.009235 | 348,029,977 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-03T00:00:00 | 32.034126 | 33.087204 | 31.798889 | 32.6675 | 248,895,676 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-04T00:00:00 | 32.691105 | 34.313126 | 32.3759 | 32.893326 | 348,186,707 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-05T00:00:00 | 32.999283 | 33.640659 | 32.445293 | 32.713165 | 232,575,484 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-06T00:00:00 | 32.711334 | 33.319241 | 32.479439 | 32.530941 | 187,247,411 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-07T00:00:00 | 32.521633 | 33.492958 | 32.450661 | 33.241062 | 198,859,381 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-08T00:00:00 | 33.2635 | 34.250313 | 33.09766 | 33.469681 | 257,698,795 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-09T00:00:00 | 33.471279 | 33.951302 | 32.533199 | 32.707649 | 210,904,382 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-10T00:00:00 | 32.703178 | 32.974998 | 30.956919 | 31.477377 | 270,511,687 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-11T00:00:00 | 31.503983 | 31.799553 | 28.913054 | 29.641972 | 251,161,946 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-12T00:00:00 | 29.653322 | 32.213291 | 29.340874 | 31.69433 | 417,842,730 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-13T00:00:00 | 31.710497 | 32.393665 | 30.508289 | 31.506933 | 273,938,894 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-14T00:00:00 | 31.546743 | 31.648867 | 28.8517 | 28.924282 | 299,523,499 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-15T00:00:00 | 28.931217 | 29.007208 | 27.248016 | 28.393448 | 384,045,964 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-16T00:00:00 | 28.377279 | 29.296755 | 25.49795 | 25.525009 | 439,515,318 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-17T00:00:00 | 25.51922 | 27.948088 | 24.903645 | 27.219601 | 572,389,805 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-18T00:00:00 | 27.257734 | 29.159201 | 26.937096 | 28.922812 | 711,895,799 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-19T00:00:00 | 28.922812 | 29.779114 | 28.424982 | 29.078394 | 483,963,124 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-20T00:00:00 | 29.085665 | 31.185453 | 29.065611 | 30.872244 | 367,891,866 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-21T00:00:00 | 30.923164 | 31.312019 | 29.640697 | 30.519543 | 285,097,790 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-22T00:00:00 | 30.537548 | 32.105835 | 29.811928 | 30.634586 | 416,965,642 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-23T00:00:00 | 30.642389 | 30.762943 | 29.25984 | 29.585196 | 324,109,274 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-24T00:00:00 | 29.575377 | 29.632328 | 28.211214 | 29.163717 | 265,315,497 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.