date
timestamp[us]date
1926-07-01 00:00:00
2026-04-22 00:00:00
open
float64
0
696M
high
float64
0
696M
low
float64
0
696M
close
float64
0
696M
volume
float64
0
83,252B
ticker
stringlengths
1
11
source
stringclasses
8 values
asset_class
stringclasses
2 values
updated_at
timestamp[us]date
2026-04-11 13:33:47
2026-04-12 18:55:57
2019-07-25T00:00:00
29.130066
29.547565
28.697226
29.002432
248,126,220
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-26T00:00:00
28.993568
29.153437
28.5441
28.979189
231,263,489
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-27T00:00:00
28.979189
29.35854
27.57947
27.885626
191,655,093
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-28T00:00:00
27.89959
27.930962
26.969505
27.835171
163,990,878
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-29T00:00:00
27.812122
27.875608
27.03717
27.203272
146,207,597
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-30T00:00:00
27.224409
27.231943
26.592562
26.942305
148,410,035
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-07-31T00:00:00
26.96241
27.758245
26.93767
27.644558
202,950,576
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-01T00:00:00
27.622198
28.824184
27.574347
28.773273
287,326,494
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-02T00:00:00
28.781208
28.781208
27.817263
28.038483
197,026,849
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-03T00:00:00
28.084473
28.425188
27.740437
27.88986
153,702,445
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-04T00:00:00
27.88274
28.072529
27.359789
27.556162
136,844,756
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-05T00:00:00
27.542446
28.334511
27.49544
28.011879
183,750,146
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-06T00:00:00
28.042664
28.42919
27.349714
27.638088
192,614,971
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-07T00:00:00
27.639204
29.605841
27.439505
29.354368
314,659,493
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-08T00:00:00
29.368263
31.301611
29.034807
30.832846
404,379,079
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-09T00:00:00
30.86742
31.178043
29.9126
29.961473
222,912,268
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-10T00:00:00
29.943947
30.048101
29.166979
29.681858
248,736,115
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-11T00:00:00
29.683729
30.294462
29.511614
30.057255
263,951,565
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-12T00:00:00
30.082451
30.476917
29.847008
30.166882
278,357,603
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-13T00:00:00
30.168036
30.356314
29.273386
29.466278
241,841,209
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-14T00:00:00
29.461535
29.471531
27.100716
27.105581
227,534,067
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-15T00:00:00
27.096399
28.175163
26.697918
28.043447
248,072,109
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-16T00:00:00
28.058994
28.082714
26.897261
27.644571
203,654,965
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-17T00:00:00
27.652128
27.939247
27.137726
27.480522
196,083,314
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-18T00:00:00
27.494616
28.100086
27.180698
27.932446
229,491,438
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-19T00:00:00
27.945265
29.056501
27.818151
28.809004
259,250,527
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-20T00:00:00
28.814861
28.814861
28.057156
28.16749
209,875,661
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-21T00:00:00
28.166189
28.166189
26.593287
26.993715
198,468,093
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-22T00:00:00
26.993715
27.445282
26.429415
27.089191
193,368,566
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-23T00:00:00
27.089191
27.39028
26.852848
27.17053
195,437,616
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-24T00:00:00
27.16345
27.16345
26.234667
26.495663
164,452,279
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-25T00:00:00
26.486662
26.531397
25.874632
26.131847
165,296,408
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-26T00:00:00
26.141945
27.075457
25.858334
26.10833
277,691,463
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-27T00:00:00
26.123911
26.146265
25.095142
25.688978
196,715,449
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-28T00:00:00
25.69751
26.017611
23.688963
23.702868
206,092,745
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-29T00:00:00
23.687647
23.687647
21.823618
21.889606
200,824,073
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-30T00:00:00
21.889606
22.620028
21.642433
22.218857
196,253,457
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-08-31T00:00:00
22.211996
22.440653
21.190308
21.265915
167,589,166
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-01T00:00:00
21.258728
21.783531
21.171324
21.56867
173,772,205
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-02T00:00:00
21.56867
22.885141
21.20372
22.767134
237,417,710
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-03T00:00:00
22.760757
22.929132
22.365454
22.51454
181,166,381
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-04T00:00:00
22.527363
22.672157
21.672556
21.796309
148,909,991
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-05T00:00:00
21.815975
23.535213
21.573095
22.761099
259,054,353
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-06T00:00:00
22.761099
23.422079
21.819485
22.153149
240,129,733
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-07T00:00:00
22.144773
22.670441
22.073927
22.548977
203,280,778
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-08T00:00:00
22.569153
22.825674
22.377657
22.561689
175,027,324
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-09T00:00:00
22.569023
22.650728
21.980152
22.28739
155,543,678
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-10T00:00:00
22.285955
22.412298
21.631626
21.911144
139,754,246
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-11T00:00:00
21.913788
22.039095
20.765682
20.899321
147,044,919
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-12T00:00:00
20.892231
21.034546
19.961847
20.922277
202,313,591
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-13T00:00:00
20.934685
21.31023
20.640512
20.887466
171,327,680
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-14T00:00:00
20.897963
21.200245
20.883282
21.071585
163,028,906
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-15T00:00:00
21.07321
21.133564
20.59894
20.59894
151,856,190
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-16T00:00:00
20.599483
20.972734
20.204674
20.398512
143,466,438
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-17T00:00:00
20.403664
21.357431
20.276211
21.005367
209,209,108
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-18T00:00:00
21.006315
22.901838
21.005375
22.255444
369,440,814
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-19T00:00:00
22.242105
22.488718
20.633652
21.614601
249,524,458
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-20T00:00:00
21.632219
21.639814
21.094284
21.371471
198,988,737
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-21T00:00:00
21.380461
21.54067
20.990204
21.08218
175,114,438
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-22T00:00:00
21.092932
21.094391
20.255091
20.525558
153,747,684
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-23T00:00:00
20.526655
20.526655
19.473898
19.485477
146,934,616
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-24T00:00:00
19.477552
19.627262
15.983081
16.06769
229,488,109
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-25T00:00:00
16.059175
16.597141
15.204413
16.258373
179,697,117
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-26T00:00:00
16.258678
16.587088
14.841279
15.459808
157,594,803
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-27T00:00:00
15.457432
15.824426
14.932237
15.790263
139,548,410
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-28T00:00:00
15.791577
15.955493
15.563171
15.851419
123,900,187
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-29T00:00:00
15.854201
15.9189
15.142386
15.3051
109,712,932
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-09-30T00:00:00
15.312654
15.873624
14.866081
15.862675
124,329,060
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-01T00:00:00
15.882751
16.293995
15.782406
15.903211
125,165,661
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-02T00:00:00
15.909658
15.971188
15.67164
15.950048
106,103,588
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-03T00:00:00
15.946712
16.00584
15.431717
15.72676
117,720,712
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-04T00:00:00
15.724738
15.904014
15.500567
15.755114
121,510,968
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-05T00:00:00
15.74993
15.80357
15.469995
15.72358
123,665,932
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-06T00:00:00
15.722038
15.750016
15.262351
15.34898
116,659,103
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-07T00:00:00
15.339182
16.193829
15.191024
16.134346
147,393,768
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-08T00:00:00
16.139175
16.346056
15.88909
16.108192
135,346,905
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-09T00:00:00
16.110806
17.965736
16.009398
17.80658
295,619,363
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-10T00:00:00
17.804054
17.945953
17.125574
17.571154
236,960,467
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-11T00:00:00
17.569082
17.626045
16.709532
16.709532
194,750,430
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-12T00:00:00
16.714169
17.512115
16.690691
17.277906
228,500,831
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-13T00:00:00
17.256668
18.764862
17.18005
18.308025
275,090,600
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-14T00:00:00
18.308025
18.621948
17.953085
18.459478
246,674,814
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-15T00:00:00
18.425875
19.149546
18.201193
18.544653
325,479,444
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-16T00:00:00
18.516953
18.602861
17.523808
17.84005
229,668,087
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-17T00:00:00
17.840694
18.764177
17.706579
18.570269
250,474,298
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-18T00:00:00
18.575981
18.749443
17.812212
18.254192
208,244,557
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-19T00:00:00
18.253242
18.514
17.972124
18.288546
211,728,668
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-20T00:00:00
18.294844
18.568338
17.882141
18.437923
225,458,859
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-21T00:00:00
18.4629
18.514597
18.057167
18.30555
188,130,463
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-22T00:00:00
18.297865
18.801294
18.172075
18.195602
234,929,207
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-23T00:00:00
18.198627
18.300701
16.424189
16.711174
201,092,098
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-24T00:00:00
16.712074
17.163677
16.490038
16.891573
200,253,301
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-25T00:00:00
17.072279
18.908854
16.479548
18.616058
344,418,868
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-26T00:00:00
18.629129
19.7822
18.181387
18.889704
292,124,012
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-27T00:00:00
18.889336
19.586168
18.573759
19.345646
292,948,855
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-28T00:00:00
19.338453
20.903744
19.311893
19.75832
337,867,337
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-29T00:00:00
19.813639
20.917786
19.700254
20.477106
317,609,149
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-30T00:00:00
20.493002
20.582466
19.229925
20.08695
250,293,832
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-10-31T00:00:00
20.099312
20.39628
19.53607
20.000233
250,225,840
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-01T00:00:00
19.994114
20.062315
19.779503
20.021502
198,377,285
BNB
yahoo
crypto
2026-04-12T15:53:05.700260