date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2019-07-25T00:00:00 | 29.130066 | 29.547565 | 28.697226 | 29.002432 | 248,126,220 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-26T00:00:00 | 28.993568 | 29.153437 | 28.5441 | 28.979189 | 231,263,489 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-27T00:00:00 | 28.979189 | 29.35854 | 27.57947 | 27.885626 | 191,655,093 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-28T00:00:00 | 27.89959 | 27.930962 | 26.969505 | 27.835171 | 163,990,878 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-29T00:00:00 | 27.812122 | 27.875608 | 27.03717 | 27.203272 | 146,207,597 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-30T00:00:00 | 27.224409 | 27.231943 | 26.592562 | 26.942305 | 148,410,035 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-31T00:00:00 | 26.96241 | 27.758245 | 26.93767 | 27.644558 | 202,950,576 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-01T00:00:00 | 27.622198 | 28.824184 | 27.574347 | 28.773273 | 287,326,494 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-02T00:00:00 | 28.781208 | 28.781208 | 27.817263 | 28.038483 | 197,026,849 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-03T00:00:00 | 28.084473 | 28.425188 | 27.740437 | 27.88986 | 153,702,445 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-04T00:00:00 | 27.88274 | 28.072529 | 27.359789 | 27.556162 | 136,844,756 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-05T00:00:00 | 27.542446 | 28.334511 | 27.49544 | 28.011879 | 183,750,146 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-06T00:00:00 | 28.042664 | 28.42919 | 27.349714 | 27.638088 | 192,614,971 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-07T00:00:00 | 27.639204 | 29.605841 | 27.439505 | 29.354368 | 314,659,493 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-08T00:00:00 | 29.368263 | 31.301611 | 29.034807 | 30.832846 | 404,379,079 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-09T00:00:00 | 30.86742 | 31.178043 | 29.9126 | 29.961473 | 222,912,268 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-10T00:00:00 | 29.943947 | 30.048101 | 29.166979 | 29.681858 | 248,736,115 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-11T00:00:00 | 29.683729 | 30.294462 | 29.511614 | 30.057255 | 263,951,565 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-12T00:00:00 | 30.082451 | 30.476917 | 29.847008 | 30.166882 | 278,357,603 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-13T00:00:00 | 30.168036 | 30.356314 | 29.273386 | 29.466278 | 241,841,209 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-14T00:00:00 | 29.461535 | 29.471531 | 27.100716 | 27.105581 | 227,534,067 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-15T00:00:00 | 27.096399 | 28.175163 | 26.697918 | 28.043447 | 248,072,109 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-16T00:00:00 | 28.058994 | 28.082714 | 26.897261 | 27.644571 | 203,654,965 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-17T00:00:00 | 27.652128 | 27.939247 | 27.137726 | 27.480522 | 196,083,314 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-18T00:00:00 | 27.494616 | 28.100086 | 27.180698 | 27.932446 | 229,491,438 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-19T00:00:00 | 27.945265 | 29.056501 | 27.818151 | 28.809004 | 259,250,527 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-20T00:00:00 | 28.814861 | 28.814861 | 28.057156 | 28.16749 | 209,875,661 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-21T00:00:00 | 28.166189 | 28.166189 | 26.593287 | 26.993715 | 198,468,093 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-22T00:00:00 | 26.993715 | 27.445282 | 26.429415 | 27.089191 | 193,368,566 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-23T00:00:00 | 27.089191 | 27.39028 | 26.852848 | 27.17053 | 195,437,616 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-24T00:00:00 | 27.16345 | 27.16345 | 26.234667 | 26.495663 | 164,452,279 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-25T00:00:00 | 26.486662 | 26.531397 | 25.874632 | 26.131847 | 165,296,408 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-26T00:00:00 | 26.141945 | 27.075457 | 25.858334 | 26.10833 | 277,691,463 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-27T00:00:00 | 26.123911 | 26.146265 | 25.095142 | 25.688978 | 196,715,449 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-28T00:00:00 | 25.69751 | 26.017611 | 23.688963 | 23.702868 | 206,092,745 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-29T00:00:00 | 23.687647 | 23.687647 | 21.823618 | 21.889606 | 200,824,073 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-30T00:00:00 | 21.889606 | 22.620028 | 21.642433 | 22.218857 | 196,253,457 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-31T00:00:00 | 22.211996 | 22.440653 | 21.190308 | 21.265915 | 167,589,166 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-01T00:00:00 | 21.258728 | 21.783531 | 21.171324 | 21.56867 | 173,772,205 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-02T00:00:00 | 21.56867 | 22.885141 | 21.20372 | 22.767134 | 237,417,710 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-03T00:00:00 | 22.760757 | 22.929132 | 22.365454 | 22.51454 | 181,166,381 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-04T00:00:00 | 22.527363 | 22.672157 | 21.672556 | 21.796309 | 148,909,991 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-05T00:00:00 | 21.815975 | 23.535213 | 21.573095 | 22.761099 | 259,054,353 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-06T00:00:00 | 22.761099 | 23.422079 | 21.819485 | 22.153149 | 240,129,733 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-07T00:00:00 | 22.144773 | 22.670441 | 22.073927 | 22.548977 | 203,280,778 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-08T00:00:00 | 22.569153 | 22.825674 | 22.377657 | 22.561689 | 175,027,324 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-09T00:00:00 | 22.569023 | 22.650728 | 21.980152 | 22.28739 | 155,543,678 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-10T00:00:00 | 22.285955 | 22.412298 | 21.631626 | 21.911144 | 139,754,246 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-11T00:00:00 | 21.913788 | 22.039095 | 20.765682 | 20.899321 | 147,044,919 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-12T00:00:00 | 20.892231 | 21.034546 | 19.961847 | 20.922277 | 202,313,591 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-13T00:00:00 | 20.934685 | 21.31023 | 20.640512 | 20.887466 | 171,327,680 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-14T00:00:00 | 20.897963 | 21.200245 | 20.883282 | 21.071585 | 163,028,906 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-15T00:00:00 | 21.07321 | 21.133564 | 20.59894 | 20.59894 | 151,856,190 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-16T00:00:00 | 20.599483 | 20.972734 | 20.204674 | 20.398512 | 143,466,438 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-17T00:00:00 | 20.403664 | 21.357431 | 20.276211 | 21.005367 | 209,209,108 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-18T00:00:00 | 21.006315 | 22.901838 | 21.005375 | 22.255444 | 369,440,814 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-19T00:00:00 | 22.242105 | 22.488718 | 20.633652 | 21.614601 | 249,524,458 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-20T00:00:00 | 21.632219 | 21.639814 | 21.094284 | 21.371471 | 198,988,737 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-21T00:00:00 | 21.380461 | 21.54067 | 20.990204 | 21.08218 | 175,114,438 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-22T00:00:00 | 21.092932 | 21.094391 | 20.255091 | 20.525558 | 153,747,684 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-23T00:00:00 | 20.526655 | 20.526655 | 19.473898 | 19.485477 | 146,934,616 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-24T00:00:00 | 19.477552 | 19.627262 | 15.983081 | 16.06769 | 229,488,109 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-25T00:00:00 | 16.059175 | 16.597141 | 15.204413 | 16.258373 | 179,697,117 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-26T00:00:00 | 16.258678 | 16.587088 | 14.841279 | 15.459808 | 157,594,803 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-27T00:00:00 | 15.457432 | 15.824426 | 14.932237 | 15.790263 | 139,548,410 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-28T00:00:00 | 15.791577 | 15.955493 | 15.563171 | 15.851419 | 123,900,187 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-29T00:00:00 | 15.854201 | 15.9189 | 15.142386 | 15.3051 | 109,712,932 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-30T00:00:00 | 15.312654 | 15.873624 | 14.866081 | 15.862675 | 124,329,060 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-01T00:00:00 | 15.882751 | 16.293995 | 15.782406 | 15.903211 | 125,165,661 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-02T00:00:00 | 15.909658 | 15.971188 | 15.67164 | 15.950048 | 106,103,588 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-03T00:00:00 | 15.946712 | 16.00584 | 15.431717 | 15.72676 | 117,720,712 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-04T00:00:00 | 15.724738 | 15.904014 | 15.500567 | 15.755114 | 121,510,968 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-05T00:00:00 | 15.74993 | 15.80357 | 15.469995 | 15.72358 | 123,665,932 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-06T00:00:00 | 15.722038 | 15.750016 | 15.262351 | 15.34898 | 116,659,103 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-07T00:00:00 | 15.339182 | 16.193829 | 15.191024 | 16.134346 | 147,393,768 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-08T00:00:00 | 16.139175 | 16.346056 | 15.88909 | 16.108192 | 135,346,905 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-09T00:00:00 | 16.110806 | 17.965736 | 16.009398 | 17.80658 | 295,619,363 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-10T00:00:00 | 17.804054 | 17.945953 | 17.125574 | 17.571154 | 236,960,467 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-11T00:00:00 | 17.569082 | 17.626045 | 16.709532 | 16.709532 | 194,750,430 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-12T00:00:00 | 16.714169 | 17.512115 | 16.690691 | 17.277906 | 228,500,831 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-13T00:00:00 | 17.256668 | 18.764862 | 17.18005 | 18.308025 | 275,090,600 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-14T00:00:00 | 18.308025 | 18.621948 | 17.953085 | 18.459478 | 246,674,814 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-15T00:00:00 | 18.425875 | 19.149546 | 18.201193 | 18.544653 | 325,479,444 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-16T00:00:00 | 18.516953 | 18.602861 | 17.523808 | 17.84005 | 229,668,087 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-17T00:00:00 | 17.840694 | 18.764177 | 17.706579 | 18.570269 | 250,474,298 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-18T00:00:00 | 18.575981 | 18.749443 | 17.812212 | 18.254192 | 208,244,557 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-19T00:00:00 | 18.253242 | 18.514 | 17.972124 | 18.288546 | 211,728,668 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-20T00:00:00 | 18.294844 | 18.568338 | 17.882141 | 18.437923 | 225,458,859 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-21T00:00:00 | 18.4629 | 18.514597 | 18.057167 | 18.30555 | 188,130,463 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-22T00:00:00 | 18.297865 | 18.801294 | 18.172075 | 18.195602 | 234,929,207 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-23T00:00:00 | 18.198627 | 18.300701 | 16.424189 | 16.711174 | 201,092,098 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-24T00:00:00 | 16.712074 | 17.163677 | 16.490038 | 16.891573 | 200,253,301 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-25T00:00:00 | 17.072279 | 18.908854 | 16.479548 | 18.616058 | 344,418,868 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-26T00:00:00 | 18.629129 | 19.7822 | 18.181387 | 18.889704 | 292,124,012 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-27T00:00:00 | 18.889336 | 19.586168 | 18.573759 | 19.345646 | 292,948,855 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-28T00:00:00 | 19.338453 | 20.903744 | 19.311893 | 19.75832 | 337,867,337 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-29T00:00:00 | 19.813639 | 20.917786 | 19.700254 | 20.477106 | 317,609,149 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-30T00:00:00 | 20.493002 | 20.582466 | 19.229925 | 20.08695 | 250,293,832 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-31T00:00:00 | 20.099312 | 20.39628 | 19.53607 | 20.000233 | 250,225,840 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-01T00:00:00 | 19.994114 | 20.062315 | 19.779503 | 20.021502 | 198,377,285 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.