date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2019-11-02T00:00:00 | 20.019491 | 20.398685 | 19.860493 | 20.266994 | 273,890,078 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-03T00:00:00 | 20.269741 | 20.432634 | 19.88883 | 20.206045 | 257,571,666 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-04T00:00:00 | 20.226446 | 20.915594 | 20.18413 | 20.737982 | 296,502,530 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-05T00:00:00 | 20.741459 | 20.922068 | 20.447971 | 20.724674 | 263,685,442 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-06T00:00:00 | 20.716938 | 20.915331 | 20.28019 | 20.817923 | 241,489,968 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-07T00:00:00 | 20.814981 | 20.95944 | 20.247614 | 20.646936 | 222,003,636 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-08T00:00:00 | 20.693029 | 20.693029 | 19.474821 | 19.690773 | 184,596,047 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-09T00:00:00 | 19.678764 | 19.984583 | 19.60043 | 19.735447 | 176,812,608 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-10T00:00:00 | 19.732647 | 20.631216 | 19.727482 | 20.481758 | 239,714,468 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-11T00:00:00 | 20.479851 | 20.644917 | 19.915712 | 20.133141 | 209,454,454 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-12T00:00:00 | 20.140926 | 20.862392 | 20.094767 | 20.857447 | 227,650,068 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-13T00:00:00 | 20.868423 | 21.635714 | 20.706499 | 21.250431 | 252,296,146 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-14T00:00:00 | 21.281357 | 21.512638 | 20.973976 | 21.2647 | 237,992,230 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-15T00:00:00 | 21.24172 | 21.294973 | 20.177896 | 20.316225 | 225,530,775 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-16T00:00:00 | 20.317408 | 20.634136 | 20.092073 | 20.282654 | 211,016,746 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-17T00:00:00 | 20.276932 | 20.620121 | 20.030483 | 20.260794 | 224,982,344 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-18T00:00:00 | 20.343597 | 20.432167 | 18.936802 | 19.31687 | 224,380,017 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-19T00:00:00 | 19.311863 | 19.633316 | 18.37516 | 18.703299 | 206,923,366 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-20T00:00:00 | 18.707344 | 18.927099 | 17.851746 | 18.172274 | 210,091,849 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-21T00:00:00 | 18.162695 | 18.187632 | 16.620432 | 16.840218 | 228,429,806 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-22T00:00:00 | 16.840914 | 17.27018 | 14.68926 | 15.581703 | 341,456,274 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-23T00:00:00 | 15.581233 | 16.466188 | 15.151496 | 16.4195 | 255,961,052 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-24T00:00:00 | 16.398693 | 16.49132 | 15.278765 | 15.278765 | 232,363,837 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-25T00:00:00 | 15.285519 | 15.735272 | 14.195353 | 15.267364 | 242,510,343 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-26T00:00:00 | 15.272529 | 15.861213 | 15.225184 | 15.527255 | 205,893,351 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-27T00:00:00 | 15.49125 | 16.195232 | 14.94318 | 16.098288 | 255,021,618 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-28T00:00:00 | 16.095964 | 16.22864 | 15.64867 | 15.683207 | 194,516,396 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-29T00:00:00 | 15.678064 | 16.340714 | 15.645951 | 16.273304 | 250,074,235 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-30T00:00:00 | 16.263498 | 16.370699 | 15.539147 | 15.715951 | 213,428,131 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-01T00:00:00 | 15.743181 | 15.743181 | 15.054234 | 15.496336 | 203,268,417 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-02T00:00:00 | 15.509364 | 15.707174 | 15.152545 | 15.191858 | 200,809,249 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-03T00:00:00 | 15.191858 | 15.553175 | 15.048669 | 15.309556 | 219,927,266 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-04T00:00:00 | 15.34843 | 15.690587 | 15.009685 | 15.279978 | 237,605,471 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-05T00:00:00 | 15.260217 | 16.07777 | 14.949402 | 15.762839 | 255,410,908 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-06T00:00:00 | 15.767198 | 15.856934 | 15.454587 | 15.711299 | 236,694,082 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-07T00:00:00 | 15.70438 | 15.848582 | 15.632491 | 15.667086 | 242,693,199 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-08T00:00:00 | 15.662826 | 15.85143 | 15.509327 | 15.674523 | 223,721,643 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-09T00:00:00 | 15.66612 | 15.852706 | 15.350243 | 15.448539 | 209,955,476 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-10T00:00:00 | 15.438838 | 15.470151 | 14.780955 | 14.95887 | 192,615,787 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-11T00:00:00 | 14.947534 | 15.121334 | 14.710326 | 14.824551 | 170,909,631 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-12T00:00:00 | 14.819622 | 14.895612 | 14.557363 | 14.818167 | 165,964,330 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-13T00:00:00 | 14.817257 | 14.995106 | 14.740262 | 14.878744 | 177,476,227 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-14T00:00:00 | 14.883237 | 15.01233 | 14.371337 | 14.505015 | 173,092,733 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-15T00:00:00 | 14.512482 | 14.569659 | 14.188992 | 14.490446 | 167,670,329 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-16T00:00:00 | 14.488743 | 14.525597 | 13.458653 | 13.558786 | 178,952,097 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-17T00:00:00 | 13.555481 | 13.577941 | 12.183731 | 12.386941 | 186,995,962 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-18T00:00:00 | 12.381698 | 13.606532 | 12.286786 | 13.53526 | 234,697,405 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-19T00:00:00 | 13.568222 | 13.784852 | 12.966154 | 13.445779 | 174,965,245 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-20T00:00:00 | 13.459491 | 13.593329 | 13.231406 | 13.570779 | 203,861,105 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-21T00:00:00 | 13.568091 | 13.583239 | 13.329004 | 13.380659 | 192,827,533 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-22T00:00:00 | 13.390246 | 13.851878 | 13.368338 | 13.835881 | 204,111,890 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-23T00:00:00 | 13.810485 | 13.999125 | 13.305709 | 13.369034 | 159,105,887 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-24T00:00:00 | 13.381392 | 13.7683 | 13.326156 | 13.444571 | 177,372,409 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-25T00:00:00 | 13.459056 | 13.476138 | 13.065144 | 13.174839 | 152,718,120 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-26T00:00:00 | 13.176804 | 13.523954 | 13.156742 | 13.208636 | 157,660,620 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-27T00:00:00 | 13.208636 | 13.439774 | 13.123028 | 13.36272 | 164,413,385 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-28T00:00:00 | 13.35341 | 13.793531 | 13.334934 | 13.705417 | 197,525,901 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-29T00:00:00 | 13.696836 | 14.225638 | 13.646328 | 14.150045 | 225,354,585 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-30T00:00:00 | 14.155132 | 14.470634 | 13.924362 | 13.947442 | 187,275,635 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-31T00:00:00 | 13.952087 | 14.095331 | 13.648682 | 13.727642 | 166,278,254 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-01T00:00:00 | 13.730962 | 13.873946 | 13.654942 | 13.689083 | 172,980,718 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-02T00:00:00 | 13.698126 | 13.715548 | 12.989974 | 13.027011 | 156,376,427 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-03T00:00:00 | 13.035329 | 13.763709 | 13.012638 | 13.660452 | 173,683,857 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-04T00:00:00 | 13.667442 | 13.921914 | 13.560008 | 13.891512 | 182,230,374 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-05T00:00:00 | 13.88834 | 14.410801 | 13.886547 | 14.111019 | 202,552,703 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-06T00:00:00 | 14.11124 | 15.003565 | 14.11124 | 14.957808 | 224,800,409 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-07T00:00:00 | 14.966209 | 15.135275 | 14.568403 | 15.00925 | 191,948,560 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-08T00:00:00 | 15.022264 | 15.242219 | 14.337952 | 14.602934 | 183,632,222 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-09T00:00:00 | 14.589202 | 14.611089 | 14.305363 | 14.498314 | 169,699,829 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-10T00:00:00 | 14.478409 | 15.027689 | 14.182085 | 15.025826 | 200,173,072 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-11T00:00:00 | 15.020985 | 15.250237 | 14.779474 | 14.946328 | 201,663,503 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-12T00:00:00 | 14.946201 | 15.472109 | 14.869891 | 15.322083 | 231,150,158 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-13T00:00:00 | 15.322261 | 15.355387 | 14.991216 | 15.227272 | 211,785,744 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-14T00:00:00 | 15.215287 | 16.790661 | 15.194401 | 16.626122 | 299,316,969 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-15T00:00:00 | 16.603867 | 18.09627 | 16.394423 | 17.654812 | 380,806,616 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-16T00:00:00 | 17.646402 | 17.660793 | 16.439848 | 17.076946 | 260,423,404 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-17T00:00:00 | 17.112799 | 18.361832 | 17.08893 | 18.135199 | 347,229,168 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-18T00:00:00 | 18.129646 | 18.31448 | 17.555157 | 17.823919 | 257,317,647 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-19T00:00:00 | 17.83099 | 18.437756 | 16.841072 | 17.369253 | 266,285,621 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-20T00:00:00 | 17.392525 | 17.553738 | 16.864424 | 17.325275 | 245,125,919 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-21T00:00:00 | 17.327684 | 18.146685 | 17.169216 | 18.127666 | 295,922,233 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-22T00:00:00 | 18.124231 | 18.353712 | 17.598785 | 17.798361 | 237,634,401 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-23T00:00:00 | 17.811354 | 17.817013 | 16.787476 | 17.021404 | 221,009,513 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-24T00:00:00 | 17.031307 | 17.395035 | 16.489698 | 17.047409 | 213,341,615 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-25T00:00:00 | 17.049412 | 17.109013 | 16.603247 | 16.976107 | 208,315,919 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-26T00:00:00 | 16.973331 | 17.494526 | 16.873783 | 17.438633 | 248,646,036 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-27T00:00:00 | 17.443195 | 17.895115 | 17.279787 | 17.691341 | 227,584,506 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-28T00:00:00 | 17.683529 | 18.115135 | 17.499954 | 18.115135 | 257,579,475 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-29T00:00:00 | 18.066244 | 18.433632 | 17.883757 | 17.912777 | 221,674,739 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-30T00:00:00 | 17.920179 | 18.703236 | 17.730593 | 18.590408 | 264,686,498 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-31T00:00:00 | 18.590302 | 18.840961 | 17.854555 | 18.210979 | 245,035,922 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-01T00:00:00 | 18.202803 | 18.570148 | 18.067001 | 18.218321 | 238,461,925 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-02T00:00:00 | 18.202562 | 18.769257 | 17.897087 | 18.448185 | 256,209,045 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-03T00:00:00 | 18.45068 | 18.78767 | 18.227545 | 18.462755 | 227,749,150 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-04T00:00:00 | 18.466125 | 18.595591 | 17.904842 | 18.177366 | 213,533,737 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-05T00:00:00 | 18.195305 | 19.407156 | 18.170576 | 19.21505 | 301,486,499 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-06T00:00:00 | 19.229057 | 20.79269 | 19.077112 | 20.595263 | 394,704,716 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-07T00:00:00 | 20.583084 | 22.479801 | 20.467651 | 22.062258 | 485,529,457 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-08T00:00:00 | 22.057981 | 22.165306 | 20.977909 | 21.782419 | 376,067,881 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-09T00:00:00 | 21.757261 | 24.308561 | 21.748989 | 24.308561 | 523,664,695 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.