date
timestamp[us]date
1926-07-01 00:00:00
2026-04-22 00:00:00
open
float64
0
696M
high
float64
0
696M
low
float64
0
696M
close
float64
0
696M
volume
float64
0
83,252B
ticker
stringlengths
1
11
source
stringclasses
8 values
asset_class
stringclasses
2 values
updated_at
timestamp[us]date
2026-04-11 13:33:47
2026-04-12 18:55:57
2019-11-02T00:00:00
20.019491
20.398685
19.860493
20.266994
273,890,078
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-03T00:00:00
20.269741
20.432634
19.88883
20.206045
257,571,666
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-04T00:00:00
20.226446
20.915594
20.18413
20.737982
296,502,530
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-05T00:00:00
20.741459
20.922068
20.447971
20.724674
263,685,442
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-06T00:00:00
20.716938
20.915331
20.28019
20.817923
241,489,968
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-07T00:00:00
20.814981
20.95944
20.247614
20.646936
222,003,636
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-08T00:00:00
20.693029
20.693029
19.474821
19.690773
184,596,047
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-09T00:00:00
19.678764
19.984583
19.60043
19.735447
176,812,608
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-10T00:00:00
19.732647
20.631216
19.727482
20.481758
239,714,468
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-11T00:00:00
20.479851
20.644917
19.915712
20.133141
209,454,454
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-12T00:00:00
20.140926
20.862392
20.094767
20.857447
227,650,068
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-13T00:00:00
20.868423
21.635714
20.706499
21.250431
252,296,146
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-14T00:00:00
21.281357
21.512638
20.973976
21.2647
237,992,230
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-15T00:00:00
21.24172
21.294973
20.177896
20.316225
225,530,775
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-16T00:00:00
20.317408
20.634136
20.092073
20.282654
211,016,746
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-17T00:00:00
20.276932
20.620121
20.030483
20.260794
224,982,344
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-18T00:00:00
20.343597
20.432167
18.936802
19.31687
224,380,017
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-19T00:00:00
19.311863
19.633316
18.37516
18.703299
206,923,366
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-20T00:00:00
18.707344
18.927099
17.851746
18.172274
210,091,849
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-21T00:00:00
18.162695
18.187632
16.620432
16.840218
228,429,806
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-22T00:00:00
16.840914
17.27018
14.68926
15.581703
341,456,274
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-23T00:00:00
15.581233
16.466188
15.151496
16.4195
255,961,052
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-24T00:00:00
16.398693
16.49132
15.278765
15.278765
232,363,837
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-25T00:00:00
15.285519
15.735272
14.195353
15.267364
242,510,343
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-26T00:00:00
15.272529
15.861213
15.225184
15.527255
205,893,351
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-27T00:00:00
15.49125
16.195232
14.94318
16.098288
255,021,618
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-28T00:00:00
16.095964
16.22864
15.64867
15.683207
194,516,396
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-29T00:00:00
15.678064
16.340714
15.645951
16.273304
250,074,235
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-11-30T00:00:00
16.263498
16.370699
15.539147
15.715951
213,428,131
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-01T00:00:00
15.743181
15.743181
15.054234
15.496336
203,268,417
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-02T00:00:00
15.509364
15.707174
15.152545
15.191858
200,809,249
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-03T00:00:00
15.191858
15.553175
15.048669
15.309556
219,927,266
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-04T00:00:00
15.34843
15.690587
15.009685
15.279978
237,605,471
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-05T00:00:00
15.260217
16.07777
14.949402
15.762839
255,410,908
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-06T00:00:00
15.767198
15.856934
15.454587
15.711299
236,694,082
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-07T00:00:00
15.70438
15.848582
15.632491
15.667086
242,693,199
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-08T00:00:00
15.662826
15.85143
15.509327
15.674523
223,721,643
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-09T00:00:00
15.66612
15.852706
15.350243
15.448539
209,955,476
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-10T00:00:00
15.438838
15.470151
14.780955
14.95887
192,615,787
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-11T00:00:00
14.947534
15.121334
14.710326
14.824551
170,909,631
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-12T00:00:00
14.819622
14.895612
14.557363
14.818167
165,964,330
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-13T00:00:00
14.817257
14.995106
14.740262
14.878744
177,476,227
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-14T00:00:00
14.883237
15.01233
14.371337
14.505015
173,092,733
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-15T00:00:00
14.512482
14.569659
14.188992
14.490446
167,670,329
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-16T00:00:00
14.488743
14.525597
13.458653
13.558786
178,952,097
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-17T00:00:00
13.555481
13.577941
12.183731
12.386941
186,995,962
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-18T00:00:00
12.381698
13.606532
12.286786
13.53526
234,697,405
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-19T00:00:00
13.568222
13.784852
12.966154
13.445779
174,965,245
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-20T00:00:00
13.459491
13.593329
13.231406
13.570779
203,861,105
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-21T00:00:00
13.568091
13.583239
13.329004
13.380659
192,827,533
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-22T00:00:00
13.390246
13.851878
13.368338
13.835881
204,111,890
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-23T00:00:00
13.810485
13.999125
13.305709
13.369034
159,105,887
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-24T00:00:00
13.381392
13.7683
13.326156
13.444571
177,372,409
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-25T00:00:00
13.459056
13.476138
13.065144
13.174839
152,718,120
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-26T00:00:00
13.176804
13.523954
13.156742
13.208636
157,660,620
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-27T00:00:00
13.208636
13.439774
13.123028
13.36272
164,413,385
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-28T00:00:00
13.35341
13.793531
13.334934
13.705417
197,525,901
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-29T00:00:00
13.696836
14.225638
13.646328
14.150045
225,354,585
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-30T00:00:00
14.155132
14.470634
13.924362
13.947442
187,275,635
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2019-12-31T00:00:00
13.952087
14.095331
13.648682
13.727642
166,278,254
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-01T00:00:00
13.730962
13.873946
13.654942
13.689083
172,980,718
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-02T00:00:00
13.698126
13.715548
12.989974
13.027011
156,376,427
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-03T00:00:00
13.035329
13.763709
13.012638
13.660452
173,683,857
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-04T00:00:00
13.667442
13.921914
13.560008
13.891512
182,230,374
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-05T00:00:00
13.88834
14.410801
13.886547
14.111019
202,552,703
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-06T00:00:00
14.11124
15.003565
14.11124
14.957808
224,800,409
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-07T00:00:00
14.966209
15.135275
14.568403
15.00925
191,948,560
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-08T00:00:00
15.022264
15.242219
14.337952
14.602934
183,632,222
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-09T00:00:00
14.589202
14.611089
14.305363
14.498314
169,699,829
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-10T00:00:00
14.478409
15.027689
14.182085
15.025826
200,173,072
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-11T00:00:00
15.020985
15.250237
14.779474
14.946328
201,663,503
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-12T00:00:00
14.946201
15.472109
14.869891
15.322083
231,150,158
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-13T00:00:00
15.322261
15.355387
14.991216
15.227272
211,785,744
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-14T00:00:00
15.215287
16.790661
15.194401
16.626122
299,316,969
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-15T00:00:00
16.603867
18.09627
16.394423
17.654812
380,806,616
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-16T00:00:00
17.646402
17.660793
16.439848
17.076946
260,423,404
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-17T00:00:00
17.112799
18.361832
17.08893
18.135199
347,229,168
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-18T00:00:00
18.129646
18.31448
17.555157
17.823919
257,317,647
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-19T00:00:00
17.83099
18.437756
16.841072
17.369253
266,285,621
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-20T00:00:00
17.392525
17.553738
16.864424
17.325275
245,125,919
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-21T00:00:00
17.327684
18.146685
17.169216
18.127666
295,922,233
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-22T00:00:00
18.124231
18.353712
17.598785
17.798361
237,634,401
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-23T00:00:00
17.811354
17.817013
16.787476
17.021404
221,009,513
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-24T00:00:00
17.031307
17.395035
16.489698
17.047409
213,341,615
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-25T00:00:00
17.049412
17.109013
16.603247
16.976107
208,315,919
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-26T00:00:00
16.973331
17.494526
16.873783
17.438633
248,646,036
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-27T00:00:00
17.443195
17.895115
17.279787
17.691341
227,584,506
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-28T00:00:00
17.683529
18.115135
17.499954
18.115135
257,579,475
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-29T00:00:00
18.066244
18.433632
17.883757
17.912777
221,674,739
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-30T00:00:00
17.920179
18.703236
17.730593
18.590408
264,686,498
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-01-31T00:00:00
18.590302
18.840961
17.854555
18.210979
245,035,922
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-02-01T00:00:00
18.202803
18.570148
18.067001
18.218321
238,461,925
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-02-02T00:00:00
18.202562
18.769257
17.897087
18.448185
256,209,045
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-02-03T00:00:00
18.45068
18.78767
18.227545
18.462755
227,749,150
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-02-04T00:00:00
18.466125
18.595591
17.904842
18.177366
213,533,737
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-02-05T00:00:00
18.195305
19.407156
18.170576
19.21505
301,486,499
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-02-06T00:00:00
19.229057
20.79269
19.077112
20.595263
394,704,716
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-02-07T00:00:00
20.583084
22.479801
20.467651
22.062258
485,529,457
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-02-08T00:00:00
22.057981
22.165306
20.977909
21.782419
376,067,881
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-02-09T00:00:00
21.757261
24.308561
21.748989
24.308561
523,664,695
BNB
yahoo
crypto
2026-04-12T15:53:05.700260