date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2020-02-10T00:00:00 | 24.342674 | 25.8132 | 23.548456 | 25.218315 | 730,144,278 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-11T00:00:00 | 25.261606 | 25.702721 | 24.195768 | 25.637403 | 567,226,060 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-12T00:00:00 | 25.657011 | 26.88055 | 25.41926 | 26.466763 | 492,328,618 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-13T00:00:00 | 26.463499 | 27.117456 | 24.755182 | 25.4401 | 463,998,187 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-14T00:00:00 | 25.434448 | 26.470024 | 25.154997 | 26.296959 | 471,534,694 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-15T00:00:00 | 26.300472 | 26.438311 | 23.706329 | 24.149651 | 454,859,713 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-16T00:00:00 | 24.22805 | 25.212297 | 22.11713 | 23.466389 | 471,225,913 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-17T00:00:00 | 23.421888 | 23.551378 | 21.69039 | 23.551378 | 418,783,808 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-18T00:00:00 | 23.521591 | 24.298689 | 22.898273 | 24.058178 | 392,689,678 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-19T00:00:00 | 24.074766 | 24.331917 | 22.21513 | 22.333511 | 298,250,332 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-20T00:00:00 | 22.35 | 22.665361 | 21.320684 | 22.229147 | 358,656,850 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-21T00:00:00 | 22.193645 | 22.755096 | 21.87401 | 22.184877 | 396,181,352 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-22T00:00:00 | 22.192751 | 22.318687 | 21.673792 | 21.968481 | 328,794,302 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-23T00:00:00 | 21.977989 | 22.969416 | 21.977989 | 22.828871 | 439,036,993 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-24T00:00:00 | 22.824919 | 23.245483 | 21.607086 | 22.044127 | 357,640,680 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-25T00:00:00 | 22.144562 | 22.144562 | 20.201307 | 20.34247 | 356,163,893 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-26T00:00:00 | 20.359814 | 20.519814 | 18.137678 | 18.799131 | 443,909,390 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-27T00:00:00 | 18.788363 | 19.615055 | 17.824158 | 19.122568 | 406,092,296 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-28T00:00:00 | 19.072939 | 19.719519 | 18.09516 | 18.854837 | 461,435,237 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-29T00:00:00 | 18.947647 | 20.182829 | 18.875795 | 19.584091 | 584,219,366 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-01T00:00:00 | 19.574615 | 20.054516 | 18.503836 | 18.963232 | 380,913,102 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-02T00:00:00 | 19.037861 | 20.053976 | 18.781809 | 19.814064 | 428,747,453 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-03T00:00:00 | 19.787628 | 20.359587 | 19.344061 | 19.63719 | 355,662,760 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-04T00:00:00 | 19.663486 | 20.228956 | 19.592461 | 19.959188 | 363,898,093 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-05T00:00:00 | 19.962469 | 21.46718 | 19.955732 | 20.802031 | 424,802,925 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-06T00:00:00 | 20.827026 | 21.701672 | 20.783857 | 21.288389 | 449,180,749 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-07T00:00:00 | 21.282133 | 21.42745 | 19.853567 | 20.179567 | 337,204,407 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-08T00:00:00 | 20.212061 | 20.286341 | 16.955931 | 16.974066 | 365,362,955 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-09T00:00:00 | 16.978222 | 17.45793 | 15.717181 | 16.570744 | 417,649,798 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-10T00:00:00 | 16.581482 | 17.441717 | 16.438751 | 16.875654 | 360,300,206 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-11T00:00:00 | 16.884089 | 17.099089 | 15.569993 | 16.524834 | 288,383,091 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-12T00:00:00 | 16.526304 | 16.558285 | 9.519584 | 9.600166 | 444,641,540 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-13T00:00:00 | 9.52092 | 11.349137 | 6.963391 | 10.833057 | 681,143,272 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-14T00:00:00 | 10.835003 | 11.286776 | 9.966749 | 10.140449 | 301,943,026 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-15T00:00:00 | 10.132663 | 11.174386 | 10.017006 | 10.436018 | 336,142,093 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-16T00:00:00 | 10.425869 | 10.425869 | 8.6767 | 9.38605 | 314,940,366 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-17T00:00:00 | 9.36542 | 10.447901 | 9.36542 | 10.077175 | 288,591,005 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-18T00:00:00 | 10.036181 | 10.23606 | 9.760224 | 10.119137 | 264,539,835 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-19T00:00:00 | 10.118399 | 12.601567 | 10.118399 | 12.27964 | 407,534,104 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-20T00:00:00 | 12.280426 | 13.623344 | 10.738794 | 11.875867 | 433,929,425 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-21T00:00:00 | 11.901004 | 12.312918 | 11.348414 | 12.057991 | 386,174,572 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-22T00:00:00 | 12.080737 | 12.39244 | 11.138777 | 11.158228 | 308,670,064 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-23T00:00:00 | 11.158228 | 12.125857 | 10.925769 | 12.117715 | 359,015,601 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-24T00:00:00 | 12.116398 | 12.571411 | 11.850914 | 12.40122 | 333,522,129 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-25T00:00:00 | 12.403792 | 12.630493 | 12.119498 | 12.3243 | 288,895,593 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-26T00:00:00 | 12.325833 | 13.217611 | 12.261119 | 13.217611 | 299,218,749 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-27T00:00:00 | 13.221527 | 13.279883 | 12.5075 | 12.523257 | 263,730,266 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-28T00:00:00 | 12.533824 | 12.533892 | 11.815067 | 12.193113 | 256,061,862 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-29T00:00:00 | 12.188286 | 12.280672 | 11.387922 | 11.441221 | 218,854,042 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-30T00:00:00 | 11.422389 | 12.37635 | 11.344166 | 12.286843 | 305,631,180 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-31T00:00:00 | 12.282616 | 12.740154 | 12.231622 | 12.581606 | 372,566,080 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-01T00:00:00 | 12.581606 | 12.741603 | 12.057843 | 12.741603 | 332,222,983 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-02T00:00:00 | 12.725065 | 13.545909 | 12.607051 | 13.066639 | 398,592,822 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-03T00:00:00 | 13.048226 | 13.565355 | 13.002647 | 13.373008 | 406,426,751 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-04T00:00:00 | 13.373008 | 14.010611 | 13.222752 | 13.824528 | 416,644,565 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-05T00:00:00 | 13.815948 | 13.967373 | 13.470547 | 13.734116 | 398,954,313 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-06T00:00:00 | 13.731032 | 15.117117 | 13.693695 | 15.084521 | 491,814,166 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-07T00:00:00 | 15.070906 | 15.450988 | 14.373001 | 14.681547 | 452,816,635 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-08T00:00:00 | 14.694789 | 15.262303 | 14.562204 | 15.056076 | 434,986,928 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-09T00:00:00 | 15.067224 | 15.184843 | 14.764309 | 15.062604 | 444,821,353 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-10T00:00:00 | 15.060228 | 15.108041 | 13.59267 | 13.737724 | 394,331,907 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-11T00:00:00 | 13.737724 | 14.067329 | 13.613005 | 13.804288 | 364,313,702 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-12T00:00:00 | 13.812086 | 14.745192 | 13.729534 | 14.375111 | 414,752,932 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-13T00:00:00 | 14.404006 | 15.048384 | 13.723426 | 15.034427 | 459,561,236 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-14T00:00:00 | 15.012063 | 15.916357 | 14.836449 | 15.525076 | 515,331,620 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-15T00:00:00 | 15.542678 | 15.840276 | 14.542898 | 14.593927 | 425,648,054 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-16T00:00:00 | 14.581246 | 15.70273 | 14.236704 | 15.70273 | 478,820,058 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-17T00:00:00 | 15.700993 | 15.941592 | 15.352086 | 15.735083 | 396,448,352 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-18T00:00:00 | 15.746321 | 16.717245 | 15.730496 | 16.593172 | 479,760,692 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-19T00:00:00 | 16.607388 | 16.707396 | 16.098928 | 16.139933 | 402,957,217 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-20T00:00:00 | 16.140429 | 16.455177 | 15.013521 | 15.085403 | 398,870,343 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-21T00:00:00 | 15.06384 | 15.490221 | 14.883614 | 15.205772 | 390,367,736 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-22T00:00:00 | 15.20113 | 15.845876 | 15.017928 | 15.69316 | 395,820,106 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-23T00:00:00 | 15.702654 | 16.146147 | 15.526531 | 16.006208 | 446,947,832 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-24T00:00:00 | 15.992483 | 16.316772 | 15.889086 | 16.016418 | 375,266,800 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-25T00:00:00 | 16.013018 | 16.423733 | 15.958486 | 16.305418 | 362,345,240 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-26T00:00:00 | 16.30323 | 16.483435 | 16.199301 | 16.383768 | 400,076,436 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-27T00:00:00 | 16.429043 | 16.66411 | 16.209511 | 16.463215 | 389,838,383 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-28T00:00:00 | 16.447828 | 16.566999 | 16.278233 | 16.444286 | 361,059,754 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-29T00:00:00 | 16.447243 | 17.546227 | 16.373192 | 17.493774 | 463,165,164 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-30T00:00:00 | 17.447788 | 18.129528 | 16.780251 | 17.033976 | 498,015,944 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-01T00:00:00 | 17.046522 | 17.8927 | 17.026531 | 17.564993 | 453,439,052 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-02T00:00:00 | 17.551817 | 17.628757 | 17.406445 | 17.584904 | 393,955,300 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-03T00:00:00 | 17.581791 | 17.798849 | 17.027967 | 17.126299 | 381,109,061 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-04T00:00:00 | 17.135752 | 17.355347 | 16.462002 | 17.100756 | 390,548,947 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-05T00:00:00 | 17.088411 | 17.322493 | 16.727106 | 16.919775 | 358,987,881 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-06T00:00:00 | 16.906801 | 17.157682 | 16.657045 | 16.657045 | 364,717,662 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-07T00:00:00 | 16.657959 | 17.28824 | 16.351461 | 17.013199 | 414,976,837 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-08T00:00:00 | 17.019211 | 17.441483 | 16.912069 | 17.241476 | 382,131,707 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-09T00:00:00 | 17.219955 | 17.484697 | 16.889967 | 16.935961 | 365,221,789 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-10T00:00:00 | 16.937109 | 16.937109 | 14.720081 | 15.295669 | 436,166,815 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-11T00:00:00 | 15.339985 | 15.48983 | 14.28438 | 15.097545 | 404,659,513 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-12T00:00:00 | 15.121073 | 16.16119 | 14.992521 | 15.741054 | 394,508,013 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-13T00:00:00 | 15.742569 | 16.247789 | 15.724004 | 16.138878 | 359,517,914 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-14T00:00:00 | 16.135855 | 16.539185 | 15.921748 | 16.3578 | 388,231,861 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-15T00:00:00 | 16.347731 | 16.454601 | 15.65214 | 15.754374 | 340,889,408 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-16T00:00:00 | 15.75389 | 16.231842 | 15.649658 | 16.051781 | 339,913,391 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-17T00:00:00 | 16.033072 | 16.480417 | 16.028538 | 16.314646 | 329,675,187 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-18T00:00:00 | 16.318237 | 16.839167 | 16.278637 | 16.636265 | 337,613,743 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-19T00:00:00 | 16.639122 | 17.154663 | 16.368177 | 17.154663 | 351,679,092 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.