date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2020-05-20T00:00:00 | 17.142651 | 17.323343 | 16.655924 | 16.888025 | 305,581,860 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-21T00:00:00 | 16.887243 | 17.037516 | 15.791041 | 16.122381 | 283,593,221 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-22T00:00:00 | 16.126387 | 16.848112 | 15.980751 | 16.639593 | 308,017,283 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-23T00:00:00 | 16.631491 | 16.831505 | 16.358562 | 16.588194 | 281,071,630 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-24T00:00:00 | 16.579742 | 16.793018 | 16.081476 | 16.083439 | 250,849,075 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-25T00:00:00 | 16.074583 | 16.419571 | 15.958841 | 16.400908 | 295,250,983 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-26T00:00:00 | 16.408297 | 16.486422 | 16.048832 | 16.212547 | 264,787,793 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-27T00:00:00 | 16.212671 | 16.556841 | 16.179876 | 16.493284 | 289,787,288 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-28T00:00:00 | 16.497992 | 17.120119 | 16.47002 | 17.05934 | 307,231,707 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-29T00:00:00 | 17.07679 | 17.229921 | 16.722227 | 17.04163 | 302,410,995 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-30T00:00:00 | 17.037237 | 17.757654 | 16.963362 | 17.743418 | 330,991,078 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-31T00:00:00 | 17.742472 | 18.108484 | 16.917494 | 17.040472 | 306,613,468 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-01T00:00:00 | 17.06953 | 18.001842 | 17.012215 | 17.914942 | 343,444,957 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-02T00:00:00 | 17.918852 | 18.156345 | 16.903849 | 17.239304 | 285,916,007 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-03T00:00:00 | 17.234621 | 17.622936 | 17.104294 | 17.545404 | 278,598,569 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-04T00:00:00 | 17.54722 | 17.648666 | 17.136164 | 17.565874 | 251,564,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-05T00:00:00 | 17.568724 | 17.896044 | 17.487778 | 17.688786 | 264,892,611 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-06T00:00:00 | 17.688786 | 17.907988 | 17.53105 | 17.535934 | 247,410,758 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-07T00:00:00 | 17.537628 | 17.646267 | 16.964676 | 17.447035 | 229,571,456 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-08T00:00:00 | 17.446314 | 17.557604 | 17.28858 | 17.39303 | 201,873,195 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-09T00:00:00 | 17.4007 | 17.479162 | 17.250162 | 17.435377 | 203,076,335 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-10T00:00:00 | 17.436457 | 17.497927 | 17.264446 | 17.410467 | 218,805,704 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-11T00:00:00 | 17.413944 | 17.524494 | 16.208923 | 16.308926 | 214,293,278 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-12T00:00:00 | 16.292456 | 16.775976 | 16.157188 | 16.66914 | 220,884,223 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-13T00:00:00 | 16.675598 | 16.844383 | 16.542574 | 16.823734 | 217,773,557 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-14T00:00:00 | 16.831116 | 16.86883 | 16.551168 | 16.656242 | 197,988,813 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-15T00:00:00 | 16.656242 | 16.676376 | 15.625612 | 16.384802 | 205,913,863 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-16T00:00:00 | 16.386614 | 16.62472 | 16.23514 | 16.421957 | 197,512,179 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-17T00:00:00 | 16.422012 | 16.605782 | 16.109554 | 16.402542 | 190,623,459 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-18T00:00:00 | 16.402542 | 16.534527 | 15.980467 | 16.20859 | 176,409,002 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-19T00:00:00 | 16.207985 | 16.292774 | 15.895735 | 15.907086 | 160,670,035 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-20T00:00:00 | 15.907086 | 16.135077 | 15.80971 | 16.04756 | 158,722,069 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-21T00:00:00 | 16.038355 | 16.252193 | 15.980892 | 16.001226 | 151,504,787 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-22T00:00:00 | 15.99852 | 16.475288 | 15.99852 | 16.475288 | 181,943,736 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-23T00:00:00 | 16.468678 | 16.49774 | 16.262882 | 16.422567 | 165,960,947 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-24T00:00:00 | 16.434666 | 16.659418 | 16.006577 | 16.026758 | 168,239,834 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-25T00:00:00 | 16.022675 | 16.045135 | 15.630583 | 15.922709 | 143,049,947 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-26T00:00:00 | 15.916716 | 16.0107 | 15.641558 | 15.749224 | 136,599,245 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-27T00:00:00 | 15.750969 | 15.902859 | 15.075929 | 15.185254 | 152,435,707 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-28T00:00:00 | 15.185254 | 15.511128 | 15.020651 | 15.420089 | 159,817,886 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-29T00:00:00 | 15.41221 | 15.597876 | 15.234789 | 15.505232 | 167,963,469 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-30T00:00:00 | 15.494698 | 15.585555 | 15.316403 | 15.413582 | 151,582,461 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-01T00:00:00 | 15.409456 | 15.878247 | 15.351642 | 15.82946 | 159,837,869 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-02T00:00:00 | 15.820766 | 15.95667 | 15.250993 | 15.53849 | 151,839,908 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-03T00:00:00 | 15.534174 | 15.587006 | 15.273691 | 15.291962 | 138,591,561 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-04T00:00:00 | 15.287059 | 15.60477 | 15.261632 | 15.552981 | 146,316,736 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-05T00:00:00 | 15.552996 | 15.633954 | 15.245029 | 15.480226 | 138,494,209 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-06T00:00:00 | 15.480226 | 16.333698 | 15.448798 | 16.29677 | 172,232,440 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-07T00:00:00 | 16.275965 | 16.862385 | 16.023573 | 16.770226 | 196,296,818 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-08T00:00:00 | 16.774088 | 17.409712 | 16.664206 | 17.227657 | 212,383,912 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-09T00:00:00 | 17.238857 | 17.443867 | 16.572454 | 16.884869 | 179,705,380 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-10T00:00:00 | 16.878132 | 17.294348 | 16.410248 | 17.261251 | 174,222,029 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-11T00:00:00 | 17.279306 | 17.664621 | 17.075333 | 17.622179 | 186,743,534 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-12T00:00:00 | 17.628357 | 18.581551 | 17.613266 | 18.236546 | 224,015,851 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-13T00:00:00 | 18.236546 | 18.890717 | 17.772169 | 18.409563 | 261,690,866 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-14T00:00:00 | 18.392452 | 18.714333 | 17.933647 | 18.082909 | 203,397,123 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-15T00:00:00 | 18.072044 | 18.133156 | 17.445818 | 17.591215 | 169,152,686 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-16T00:00:00 | 17.59165 | 17.697281 | 16.733892 | 17.143843 | 191,191,483 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-17T00:00:00 | 17.144192 | 17.476337 | 17.022568 | 17.084974 | 153,498,441 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-18T00:00:00 | 17.086912 | 17.266495 | 16.86067 | 17.126711 | 149,402,466 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-19T00:00:00 | 17.126871 | 18.049501 | 16.909889 | 17.955778 | 213,342,724 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-20T00:00:00 | 17.961239 | 18.267269 | 17.333931 | 17.484709 | 203,143,854 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-21T00:00:00 | 17.467257 | 17.948503 | 17.407375 | 17.715408 | 187,854,335 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-22T00:00:00 | 17.705444 | 18.091908 | 17.513439 | 18.091908 | 191,909,868 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-23T00:00:00 | 18.087339 | 18.686419 | 18.073708 | 18.673296 | 220,207,323 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-24T00:00:00 | 18.676613 | 19.523331 | 18.274481 | 19.152901 | 248,008,823 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-25T00:00:00 | 19.157789 | 19.977818 | 19.142469 | 19.776423 | 257,057,785 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-26T00:00:00 | 19.752638 | 20.234777 | 19.357723 | 19.521025 | 248,581,857 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-27T00:00:00 | 19.515312 | 20.139387 | 18.55102 | 19.620329 | 325,386,899 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-28T00:00:00 | 19.700594 | 20.613214 | 19.499792 | 20.173548 | 284,409,544 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-29T00:00:00 | 20.191669 | 20.374126 | 19.864685 | 19.89559 | 204,440,432 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-30T00:00:00 | 19.897251 | 20.069492 | 19.572208 | 20.012735 | 200,436,410 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-31T00:00:00 | 19.990093 | 20.838476 | 19.934847 | 20.668146 | 229,781,080 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-01T00:00:00 | 20.668146 | 21.618992 | 20.595196 | 21.530432 | 264,604,008 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-02T00:00:00 | 21.546732 | 22.015156 | 19.972687 | 20.944887 | 299,350,525 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-03T00:00:00 | 20.94066 | 22.382042 | 20.771103 | 22.055012 | 265,708,949 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-04T00:00:00 | 22.054789 | 22.404959 | 21.623692 | 22.282585 | 241,931,958 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-05T00:00:00 | 22.28727 | 23.55714 | 22.139977 | 23.336218 | 344,072,749 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-06T00:00:00 | 23.324579 | 23.330397 | 22.569674 | 22.707661 | 246,554,661 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-07T00:00:00 | 22.721392 | 23.004377 | 21.628693 | 22.311546 | 326,409,994 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-08T00:00:00 | 22.312599 | 22.939974 | 21.940449 | 22.878119 | 236,392,685 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-09T00:00:00 | 22.893887 | 22.942057 | 22.161161 | 22.475536 | 216,694,610 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-10T00:00:00 | 22.4802 | 22.843824 | 22.275042 | 22.613796 | 239,664,308 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-11T00:00:00 | 22.628412 | 22.76442 | 20.836731 | 21.256945 | 310,846,749 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-12T00:00:00 | 21.309778 | 22.187132 | 20.615295 | 21.75145 | 256,078,366 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-13T00:00:00 | 21.773226 | 22.152693 | 20.75383 | 22.075544 | 299,981,376 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-14T00:00:00 | 22.080112 | 23.36224 | 21.696718 | 23.069792 | 357,386,067 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-15T00:00:00 | 23.08856 | 23.879387 | 22.901737 | 23.021751 | 269,746,412 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-16T00:00:00 | 23.050289 | 23.770334 | 22.828972 | 23.497103 | 271,264,839 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-17T00:00:00 | 23.497103 | 23.856014 | 23.085705 | 23.510103 | 264,606,385 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-18T00:00:00 | 23.491961 | 23.680347 | 22.575132 | 23.067181 | 259,152,684 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-19T00:00:00 | 23.05559 | 23.253649 | 22.011152 | 22.310396 | 224,754,805 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-20T00:00:00 | 22.371693 | 23.27177 | 22.130148 | 23.092575 | 240,389,084 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-21T00:00:00 | 23.104414 | 23.353607 | 21.856546 | 22.128994 | 245,533,836 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-22T00:00:00 | 22.115171 | 22.23982 | 21.461287 | 22.23982 | 208,053,381 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-23T00:00:00 | 22.219055 | 22.219055 | 21.607685 | 21.870842 | 181,970,641 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-24T00:00:00 | 21.865778 | 22.895718 | 21.77286 | 22.605852 | 192,633,739 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-25T00:00:00 | 22.608212 | 22.634571 | 21.15494 | 21.475367 | 234,877,041 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-26T00:00:00 | 21.474306 | 22.48498 | 21.335356 | 22.277306 | 255,812,854 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-27T00:00:00 | 22.258066 | 23.139763 | 21.921072 | 23.080753 | 296,206,828 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.