date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2020-08-28T00:00:00 | 23.077656 | 23.53282 | 22.709061 | 23.133812 | 260,086,579 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-29T00:00:00 | 23.134024 | 23.513096 | 22.829552 | 23.011272 | 213,897,145 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-30T00:00:00 | 23.00906 | 23.837446 | 22.964417 | 23.644915 | 228,141,192 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-31T00:00:00 | 23.647858 | 23.914165 | 23.054951 | 23.19305 | 215,511,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-01T00:00:00 | 23.185047 | 25.405396 | 22.988291 | 24.822096 | 450,200,844 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-02T00:00:00 | 24.814375 | 25.789923 | 23.611662 | 24.690363 | 577,817,197 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-03T00:00:00 | 24.697609 | 25.514719 | 20.517675 | 20.619886 | 574,956,638 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-04T00:00:00 | 20.596815 | 21.82766 | 19.980856 | 21.056107 | 489,923,568 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-05T00:00:00 | 21.044121 | 21.55168 | 18.183708 | 19.478767 | 399,969,033 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-06T00:00:00 | 19.478767 | 23.412586 | 18.684034 | 23.190662 | 740,680,573 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-07T00:00:00 | 23.193592 | 23.505577 | 20.270761 | 22.393307 | 555,588,378 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-08T00:00:00 | 22.425636 | 23.422289 | 21.363268 | 23.190248 | 555,422,363 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-09T00:00:00 | 23.221849 | 24.561518 | 22.540348 | 24.530291 | 456,284,484 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-10T00:00:00 | 24.537354 | 25.614058 | 24.21431 | 24.559889 | 456,365,135 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-11T00:00:00 | 24.559889 | 25.729475 | 23.075153 | 25.451414 | 420,689,466 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-12T00:00:00 | 25.452366 | 28.529848 | 25.446907 | 28.529848 | 688,007,352 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-13T00:00:00 | 28.529848 | 32.325027 | 28.215891 | 31.05863 | 1,144,638,251 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-14T00:00:00 | 31.102446 | 33.48782 | 29.172146 | 31.178642 | 1,009,392,260 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-15T00:00:00 | 31.158981 | 31.269815 | 26.861984 | 27.202391 | 861,821,910 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-16T00:00:00 | 27.196297 | 28.520342 | 26.08143 | 27.964594 | 664,539,530 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-17T00:00:00 | 27.925499 | 28.835432 | 26.13821 | 26.99313 | 512,578,971 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-18T00:00:00 | 26.99313 | 28.77667 | 26.709606 | 27.399481 | 482,149,967 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-19T00:00:00 | 27.617344 | 27.878654 | 26.763134 | 27.251112 | 331,216,806 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-20T00:00:00 | 27.249884 | 27.326118 | 25.255623 | 26.392134 | 343,197,520 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-21T00:00:00 | 26.429634 | 26.695835 | 22.549656 | 23.267879 | 462,503,299 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-22T00:00:00 | 23.188206 | 24.518158 | 22.847141 | 24.10074 | 340,023,558 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-23T00:00:00 | 24.046329 | 24.24795 | 22.702387 | 22.856977 | 446,713,264 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-24T00:00:00 | 22.852991 | 24.684103 | 22.699762 | 24.613825 | 475,917,196 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-25T00:00:00 | 24.585325 | 25.074488 | 23.879345 | 24.663387 | 442,583,904 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-26T00:00:00 | 24.68215 | 26.449139 | 24.544752 | 26.221182 | 490,827,676 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-27T00:00:00 | 26.212593 | 26.88765 | 25.743671 | 26.199217 | 435,755,666 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-28T00:00:00 | 26.235971 | 27.728317 | 25.920048 | 26.979607 | 530,311,672 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-29T00:00:00 | 26.990191 | 29.003166 | 26.976038 | 28.842979 | 612,454,595 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-30T00:00:00 | 28.877155 | 29.559437 | 28.041544 | 29.290876 | 566,560,144 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-01T00:00:00 | 29.321781 | 29.382223 | 26.363203 | 27.431973 | 630,087,805 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-02T00:00:00 | 27.450184 | 28.182659 | 25.89403 | 27.285681 | 638,940,976 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-03T00:00:00 | 27.346474 | 28.285843 | 27.139931 | 28.202311 | 495,908,650 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-04T00:00:00 | 28.21291 | 29.136103 | 28.069294 | 28.943853 | 514,574,736 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-05T00:00:00 | 29.009138 | 29.303858 | 28.173002 | 28.659103 | 425,642,119 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-06T00:00:00 | 28.666071 | 28.969851 | 27.300177 | 27.714527 | 505,088,690 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-07T00:00:00 | 27.697977 | 27.871325 | 26.943636 | 27.704836 | 394,557,518 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-08T00:00:00 | 27.713493 | 27.812651 | 26.600594 | 27.705311 | 431,553,686 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-09T00:00:00 | 27.738211 | 28.541677 | 27.527679 | 28.44503 | 465,984,452 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-10T00:00:00 | 28.435131 | 29.224106 | 28.15773 | 28.312487 | 426,434,526 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-11T00:00:00 | 28.382029 | 28.742476 | 27.961283 | 28.55558 | 408,482,939 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-12T00:00:00 | 28.549908 | 31.082113 | 28.491446 | 30.714682 | 718,406,691 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-13T00:00:00 | 30.670006 | 31.7651 | 30.269403 | 30.706745 | 600,050,050 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-14T00:00:00 | 30.738811 | 31.297539 | 30.461908 | 30.912119 | 460,297,911 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-15T00:00:00 | 30.889919 | 31.569292 | 30.50012 | 31.295864 | 504,135,680 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-16T00:00:00 | 31.314039 | 31.917166 | 29.666964 | 29.9949 | 546,849,696 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-17T00:00:00 | 30.043756 | 30.555607 | 29.719992 | 30.248236 | 377,026,508 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-18T00:00:00 | 30.240988 | 30.996552 | 30.22171 | 30.659523 | 440,840,685 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-19T00:00:00 | 30.656214 | 30.656214 | 29.857061 | 29.925068 | 385,913,101 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-20T00:00:00 | 29.930313 | 30.080072 | 28.543447 | 28.803444 | 493,774,162 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-21T00:00:00 | 28.81385 | 30.383383 | 28.709417 | 29.772354 | 510,855,830 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-22T00:00:00 | 29.765539 | 31.300007 | 29.764416 | 30.658192 | 530,907,796 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-23T00:00:00 | 30.655258 | 31.164146 | 30.102983 | 30.633961 | 514,504,830 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-24T00:00:00 | 30.633961 | 30.841915 | 30.460138 | 30.588821 | 407,454,460 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-25T00:00:00 | 30.588821 | 30.96611 | 29.961666 | 30.10754 | 391,997,739 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-26T00:00:00 | 30.107542 | 31.311104 | 29.992476 | 31.15456 | 624,224,136 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-27T00:00:00 | 31.154684 | 32.34507 | 30.999552 | 31.638721 | 715,978,374 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-28T00:00:00 | 31.638784 | 31.927164 | 29.868393 | 30.363506 | 477,279,858 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-29T00:00:00 | 30.363554 | 30.421204 | 29.51284 | 29.842478 | 426,303,252 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-30T00:00:00 | 29.842684 | 30.194157 | 27.585997 | 28.508411 | 531,974,962 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-31T00:00:00 | 28.508411 | 28.892672 | 28.169598 | 28.431215 | 360,596,998 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-01T00:00:00 | 28.431215 | 28.665218 | 28.101332 | 28.461565 | 338,657,898 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-02T00:00:00 | 28.46147 | 29.278025 | 27.833025 | 27.88393 | 390,864,652 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-03T00:00:00 | 27.883926 | 27.883926 | 25.897152 | 26.85705 | 457,901,613 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-04T00:00:00 | 26.857388 | 26.956516 | 25.966852 | 26.931515 | 383,972,480 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-05T00:00:00 | 26.931576 | 27.899427 | 26.718618 | 27.675859 | 299,236,756 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-06T00:00:00 | 27.675808 | 29.417892 | 27.675808 | 29.018 | 343,104,562 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-07T00:00:00 | 29.018 | 29.844576 | 26.986038 | 27.738094 | 362,934,993 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-08T00:00:00 | 27.738094 | 28.685337 | 27.514776 | 28.305117 | 321,186,882 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-09T00:00:00 | 28.305136 | 28.923386 | 27.408661 | 28.018021 | 335,957,338 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-10T00:00:00 | 28.0186 | 28.468075 | 27.705009 | 28.193342 | 310,738,349 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-11T00:00:00 | 28.193321 | 28.620056 | 27.871515 | 27.956179 | 279,645,463 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-12T00:00:00 | 27.955782 | 28.157188 | 27.349792 | 27.614807 | 266,092,376 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-13T00:00:00 | 27.614275 | 28.481514 | 27.562483 | 28.182173 | 292,737,428 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-14T00:00:00 | 28.182173 | 28.182173 | 27.409859 | 27.936201 | 254,114,574 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-15T00:00:00 | 27.936201 | 28.172455 | 27.114182 | 27.621031 | 254,946,427 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-16T00:00:00 | 27.621031 | 28.180292 | 27.500866 | 28.06411 | 275,039,274 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-17T00:00:00 | 28.171278 | 28.750811 | 28.171278 | 28.530581 | 320,321,793 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-18T00:00:00 | 28.530521 | 28.781078 | 27.543642 | 28.076162 | 327,690,836 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-19T00:00:00 | 28.07605 | 28.338261 | 27.654972 | 28.094105 | 282,317,319 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-20T00:00:00 | 28.092194 | 29.271536 | 28.092194 | 28.891996 | 321,436,881 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-21T00:00:00 | 28.891996 | 30.732031 | 28.35033 | 30.391291 | 419,204,706 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-22T00:00:00 | 30.391291 | 31.073448 | 29.089586 | 29.925072 | 426,289,161 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-23T00:00:00 | 29.925093 | 31.04421 | 29.818842 | 30.965368 | 433,686,948 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-24T00:00:00 | 30.971752 | 35.113663 | 30.851288 | 33.80315 | 840,230,024 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-25T00:00:00 | 33.857773 | 35.282307 | 30.774401 | 31.34296 | 599,500,600 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-26T00:00:00 | 31.31773 | 31.731268 | 26.53739 | 28.204916 | 659,590,250 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-27T00:00:00 | 28.230486 | 28.708818 | 27.301119 | 28.475187 | 361,093,513 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-28T00:00:00 | 28.474955 | 29.620146 | 27.985647 | 29.143911 | 338,275,296 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-29T00:00:00 | 29.164108 | 30.451855 | 28.959318 | 30.117603 | 347,773,041 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-30T00:00:00 | 30.12431 | 31.533785 | 29.785835 | 31.392786 | 389,608,481 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-01T00:00:00 | 31.411509 | 31.871908 | 29.484135 | 30.108303 | 467,818,960 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-02T00:00:00 | 30.147505 | 30.910141 | 29.748901 | 30.297361 | 371,441,750 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-03T00:00:00 | 30.303986 | 30.769117 | 29.97831 | 30.70443 | 324,897,560 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-04T00:00:00 | 30.716002 | 31.116619 | 28.925531 | 29.072208 | 362,626,786 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-05T00:00:00 | 29.075138 | 30.002951 | 28.757483 | 29.729488 | 307,895,991 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.