date
timestamp[us]date
1926-07-01 00:00:00
2026-04-22 00:00:00
open
float64
0
696M
high
float64
0
696M
low
float64
0
696M
close
float64
0
696M
volume
float64
0
83,252B
ticker
stringlengths
1
11
source
stringclasses
8 values
asset_class
stringclasses
2 values
updated_at
timestamp[us]date
2026-04-11 13:33:47
2026-04-12 18:55:57
2020-12-06T00:00:00
29.728706
30.133648
29.096031
29.540804
249,993,855
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-12-07T00:00:00
29.530382
29.656601
29.090275
29.378136
238,972,454
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-12-08T00:00:00
29.380875
29.48814
27.511665
27.636307
323,672,206
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-12-09T00:00:00
27.636606
28.378838
26.996044
28.129305
323,390,504
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-12-10T00:00:00
28.131521
28.23805
27.432507
27.69619
263,890,750
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-12-11T00:00:00
27.697121
27.741119
26.765226
27.361004
278,060,132
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-12-12T00:00:00
27.358271
28.241863
27.328489
28.164452
238,973,887
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-12-13T00:00:00
28.165478
29.251371
28.061974
29.101692
265,728,020
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-12-14T00:00:00
29.106859
30.174337
28.693623
30.029577
335,453,986
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-12-15T00:00:00
30.026991
30.296968
29.380985
29.547283
294,288,115
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-12-16T00:00:00
29.549948
30.596298
29.064762
30.490194
347,039,607
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-12-17T00:00:00
30.493614
31.452747
29.8337
30.184134
479,985,920
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-12-18T00:00:00
30.183979
31.179211
29.700169
30.93836
359,055,461
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-12-19T00:00:00
30.942635
34.165428
30.940622
33.296356
534,843,839
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-12-20T00:00:00
33.293518
35.543812
32.671528
34.160297
583,559,932
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-12-21T00:00:00
34.201237
35.563412
31.643732
32.269527
583,000,547
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-12-22T00:00:00
32.204792
33.756245
30.592924
33.482948
563,925,549
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-12-23T00:00:00
33.477707
34.381519
30.074295
31.097898
582,613,805
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-12-24T00:00:00
31.114107
32.705215
30.455809
32.500591
488,263,504
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-12-25T00:00:00
32.488903
33.435284
31.864254
33.164974
421,026,462
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-12-26T00:00:00
33.1702
33.945316
32.601746
33.477139
434,464,851
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-12-27T00:00:00
33.479843
34.852478
32.087864
33.511848
567,285,548
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-12-28T00:00:00
33.532055
35.976673
33.401264
35.844559
611,476,292
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-12-29T00:00:00
35.85218
39.484234
35.342632
38.952831
938,849,532
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-12-30T00:00:00
38.94735
39.156597
36.904491
38.136299
501,223,201
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2020-12-31T00:00:00
38.122288
38.163254
36.744083
37.376034
404,140,896
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-01T00:00:00
37.374573
38.928177
37.046307
37.90501
459,165,743
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-02T00:00:00
37.917107
38.836254
36.925602
38.241592
521,965,394
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-03T00:00:00
38.253727
41.606323
37.818104
41.148979
758,008,613
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-04T00:00:00
41.19828
43.132122
38.143982
40.926353
807,877,171
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-05T00:00:00
40.937279
41.7346
38.978954
41.7346
644,270,927
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-06T00:00:00
41.775536
42.192703
40.592529
42.165955
641,021,601
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-07T00:00:00
42.196625
44.470036
41.495869
43.44949
829,964,770
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-08T00:00:00
43.568687
43.590466
40.534481
42.395317
650,561,500
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-09T00:00:00
42.373695
44.119743
41.590103
43.932854
590,039,660
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-10T00:00:00
43.944122
45.155418
40.594864
42.448475
701,488,832
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-11T00:00:00
42.472622
42.477501
35.170883
38.371361
890,728,694
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-12T00:00:00
38.279518
39.930908
37.185501
38.11161
567,249,584
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-13T00:00:00
38.109425
40.401543
37.143784
40.135933
542,384,725
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-14T00:00:00
40.118828
41.8731
39.656357
41.793682
534,108,764
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-15T00:00:00
41.794952
42.41106
39.095463
40.91898
562,019,413
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-16T00:00:00
40.919434
43.917919
40.733822
43.171825
604,218,252
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-17T00:00:00
43.156139
46.654545
41.091473
45.684612
664,875,513
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-18T00:00:00
45.767532
46.803802
44.156464
45.353172
586,905,636
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-19T00:00:00
45.33564
47.098103
41.94389
42.785534
750,638,729
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-20T00:00:00
42.662949
42.754562
40.306404
42.606899
684,094,133
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-21T00:00:00
42.606026
42.635189
38.44939
38.64584
621,983,627
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-22T00:00:00
38.635311
41.409695
36.953415
40.857571
561,072,899
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-23T00:00:00
40.865093
41.850292
39.586529
40.815479
468,609,053
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-24T00:00:00
40.862473
42.191525
40.504063
41.881607
450,486,066
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-25T00:00:00
41.876053
43.353527
40.633656
41.623703
507,172,505
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-26T00:00:00
41.655128
42.477215
40.007832
41.694736
546,536,514
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-27T00:00:00
41.756172
42.047836
39.730801
40.994877
519,618,043
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-28T00:00:00
40.98642
43.076508
40.507519
42.529106
533,847,527
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-29T00:00:00
42.386181
44.009453
41.907001
42.852348
651,771,603
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-30T00:00:00
42.853512
44.988255
42.680065
44.772278
533,768,579
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-01-31T00:00:00
44.798698
45.70771
43.429073
44.275993
512,545,443
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-02-01T00:00:00
44.309074
52.138683
43.524193
51.607697
1,256,933,735
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-02-02T00:00:00
51.551884
52.911865
49.387074
51.056404
1,006,694,242
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-02-03T00:00:00
51.050102
52.677433
49.955585
52.242638
714,000,888
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-02-04T00:00:00
52.24221
57.070911
51.602642
55.925125
940,905,214
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-02-05T00:00:00
56.010803
68.463959
56.010803
67.845566
1,431,595,319
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-02-06T00:00:00
67.854637
75.401878
62.208126
72.733597
2,114,553,792
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-02-07T00:00:00
72.868217
74.612549
64.497894
68.590523
1,493,688,265
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-02-08T00:00:00
68.525558
79.831543
67.859238
79.831543
2,133,574,291
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-02-09T00:00:00
79.807022
115.131844
78.446327
107.899277
4,425,849,540
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-02-10T00:00:00
107.708557
148.074768
107.708557
129.737152
7,000,323,240
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-02-11T00:00:00
129.305237
131.53569
119.09626
124.434258
2,809,765,027
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-02-12T00:00:00
124.159431
140.243164
121.727066
136.948395
2,981,627,650
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-02-13T00:00:00
136.927994
138.470535
125.7286
133.452682
2,116,751,635
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-02-14T00:00:00
133.47377
138.75676
128.73172
136.426514
2,312,597,445
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-02-15T00:00:00
136.276779
139.219757
119.734985
129.567886
2,414,986,848
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-02-16T00:00:00
129.739792
133.280609
126.796638
130.056656
1,925,775,294
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-02-17T00:00:00
130.080139
175.11615
127.092117
164.670105
5,236,224,271
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-02-18T00:00:00
165.018829
199.455627
163.274887
195.932632
6,110,987,389
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-02-19T00:00:00
195.987854
342.879608
195.385742
332.616028
17,982,945,189
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-02-20T00:00:00
332.918457
334.455048
227.913757
255.953735
9,680,520,706
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-02-21T00:00:00
254.539276
307.588104
250.540817
293.923584
8,505,963,719
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-02-22T00:00:00
294.612366
295.478577
223.019363
267.509796
7,885,768,925
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-02-23T00:00:00
267.36441
268.536835
190.41246
230.994247
8,280,752,930
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-02-24T00:00:00
231.121597
280.088196
214.524719
254.359131
7,154,121,651
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-02-25T00:00:00
254.467606
264.705139
233.885956
233.885956
4,059,853,073
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-02-26T00:00:00
235.270294
238.755005
210.31076
221.680435
4,167,145,958
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-02-27T00:00:00
221.980911
237.179428
220.099396
225.249435
2,755,271,254
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-02-28T00:00:00
225.445938
228.17305
195.852676
209.574402
3,129,699,003
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-01T00:00:00
209.951309
259.491058
209.951309
254.629929
5,008,256,561
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-02T00:00:00
254.953354
264.169312
228.641647
239.522537
5,882,262,804
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-03T00:00:00
239.68898
254.253632
236.908752
241.09137
5,827,707,431
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-04T00:00:00
241.045486
249.465607
226.084946
229.945068
5,580,339,595
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-05T00:00:00
229.835297
230.366638
216.272614
226.372559
4,969,642,573
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-06T00:00:00
226.197769
232.098892
220.075073
226.666855
4,489,684,331
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-07T00:00:00
226.672745
243.343124
225.546371
240.179214
5,081,569,247
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-08T00:00:00
240.179581
242.688263
229.441116
240.318665
5,016,770,824
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-09T00:00:00
240.395477
296.65863
236.050247
293.463226
8,676,266,998
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-10T00:00:00
293.423889
295.070618
268.578491
279.358032
4,544,623,650
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-11T00:00:00
278.509094
313.110138
273.37793
289.790802
4,676,132,222
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-12T00:00:00
289.999115
290.03476
253.946655
263.685822
3,960,814,749
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-13T00:00:00
263.59201
283.013611
256.188965
276.104706
2,903,774,859
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-14T00:00:00
276.18573
276.371246
264.636749
264.636749
2,044,273,970
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-15T00:00:00
264.063507
267.233734
250.612976
254.660828
2,488,528,410
BNB
yahoo
crypto
2026-04-12T15:53:05.700260