date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2020-12-06T00:00:00 | 29.728706 | 30.133648 | 29.096031 | 29.540804 | 249,993,855 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-07T00:00:00 | 29.530382 | 29.656601 | 29.090275 | 29.378136 | 238,972,454 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-08T00:00:00 | 29.380875 | 29.48814 | 27.511665 | 27.636307 | 323,672,206 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-09T00:00:00 | 27.636606 | 28.378838 | 26.996044 | 28.129305 | 323,390,504 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-10T00:00:00 | 28.131521 | 28.23805 | 27.432507 | 27.69619 | 263,890,750 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-11T00:00:00 | 27.697121 | 27.741119 | 26.765226 | 27.361004 | 278,060,132 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-12T00:00:00 | 27.358271 | 28.241863 | 27.328489 | 28.164452 | 238,973,887 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-13T00:00:00 | 28.165478 | 29.251371 | 28.061974 | 29.101692 | 265,728,020 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-14T00:00:00 | 29.106859 | 30.174337 | 28.693623 | 30.029577 | 335,453,986 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-15T00:00:00 | 30.026991 | 30.296968 | 29.380985 | 29.547283 | 294,288,115 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-16T00:00:00 | 29.549948 | 30.596298 | 29.064762 | 30.490194 | 347,039,607 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-17T00:00:00 | 30.493614 | 31.452747 | 29.8337 | 30.184134 | 479,985,920 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-18T00:00:00 | 30.183979 | 31.179211 | 29.700169 | 30.93836 | 359,055,461 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-19T00:00:00 | 30.942635 | 34.165428 | 30.940622 | 33.296356 | 534,843,839 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-20T00:00:00 | 33.293518 | 35.543812 | 32.671528 | 34.160297 | 583,559,932 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-21T00:00:00 | 34.201237 | 35.563412 | 31.643732 | 32.269527 | 583,000,547 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-22T00:00:00 | 32.204792 | 33.756245 | 30.592924 | 33.482948 | 563,925,549 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-23T00:00:00 | 33.477707 | 34.381519 | 30.074295 | 31.097898 | 582,613,805 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-24T00:00:00 | 31.114107 | 32.705215 | 30.455809 | 32.500591 | 488,263,504 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-25T00:00:00 | 32.488903 | 33.435284 | 31.864254 | 33.164974 | 421,026,462 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-26T00:00:00 | 33.1702 | 33.945316 | 32.601746 | 33.477139 | 434,464,851 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-27T00:00:00 | 33.479843 | 34.852478 | 32.087864 | 33.511848 | 567,285,548 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-28T00:00:00 | 33.532055 | 35.976673 | 33.401264 | 35.844559 | 611,476,292 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-29T00:00:00 | 35.85218 | 39.484234 | 35.342632 | 38.952831 | 938,849,532 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-30T00:00:00 | 38.94735 | 39.156597 | 36.904491 | 38.136299 | 501,223,201 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-31T00:00:00 | 38.122288 | 38.163254 | 36.744083 | 37.376034 | 404,140,896 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-01T00:00:00 | 37.374573 | 38.928177 | 37.046307 | 37.90501 | 459,165,743 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-02T00:00:00 | 37.917107 | 38.836254 | 36.925602 | 38.241592 | 521,965,394 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-03T00:00:00 | 38.253727 | 41.606323 | 37.818104 | 41.148979 | 758,008,613 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-04T00:00:00 | 41.19828 | 43.132122 | 38.143982 | 40.926353 | 807,877,171 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-05T00:00:00 | 40.937279 | 41.7346 | 38.978954 | 41.7346 | 644,270,927 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-06T00:00:00 | 41.775536 | 42.192703 | 40.592529 | 42.165955 | 641,021,601 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-07T00:00:00 | 42.196625 | 44.470036 | 41.495869 | 43.44949 | 829,964,770 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-08T00:00:00 | 43.568687 | 43.590466 | 40.534481 | 42.395317 | 650,561,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-09T00:00:00 | 42.373695 | 44.119743 | 41.590103 | 43.932854 | 590,039,660 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-10T00:00:00 | 43.944122 | 45.155418 | 40.594864 | 42.448475 | 701,488,832 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-11T00:00:00 | 42.472622 | 42.477501 | 35.170883 | 38.371361 | 890,728,694 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-12T00:00:00 | 38.279518 | 39.930908 | 37.185501 | 38.11161 | 567,249,584 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-13T00:00:00 | 38.109425 | 40.401543 | 37.143784 | 40.135933 | 542,384,725 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-14T00:00:00 | 40.118828 | 41.8731 | 39.656357 | 41.793682 | 534,108,764 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-15T00:00:00 | 41.794952 | 42.41106 | 39.095463 | 40.91898 | 562,019,413 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-16T00:00:00 | 40.919434 | 43.917919 | 40.733822 | 43.171825 | 604,218,252 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-17T00:00:00 | 43.156139 | 46.654545 | 41.091473 | 45.684612 | 664,875,513 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-18T00:00:00 | 45.767532 | 46.803802 | 44.156464 | 45.353172 | 586,905,636 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-19T00:00:00 | 45.33564 | 47.098103 | 41.94389 | 42.785534 | 750,638,729 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-20T00:00:00 | 42.662949 | 42.754562 | 40.306404 | 42.606899 | 684,094,133 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-21T00:00:00 | 42.606026 | 42.635189 | 38.44939 | 38.64584 | 621,983,627 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-22T00:00:00 | 38.635311 | 41.409695 | 36.953415 | 40.857571 | 561,072,899 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-23T00:00:00 | 40.865093 | 41.850292 | 39.586529 | 40.815479 | 468,609,053 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-24T00:00:00 | 40.862473 | 42.191525 | 40.504063 | 41.881607 | 450,486,066 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-25T00:00:00 | 41.876053 | 43.353527 | 40.633656 | 41.623703 | 507,172,505 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-26T00:00:00 | 41.655128 | 42.477215 | 40.007832 | 41.694736 | 546,536,514 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-27T00:00:00 | 41.756172 | 42.047836 | 39.730801 | 40.994877 | 519,618,043 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-28T00:00:00 | 40.98642 | 43.076508 | 40.507519 | 42.529106 | 533,847,527 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-29T00:00:00 | 42.386181 | 44.009453 | 41.907001 | 42.852348 | 651,771,603 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-30T00:00:00 | 42.853512 | 44.988255 | 42.680065 | 44.772278 | 533,768,579 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-31T00:00:00 | 44.798698 | 45.70771 | 43.429073 | 44.275993 | 512,545,443 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-01T00:00:00 | 44.309074 | 52.138683 | 43.524193 | 51.607697 | 1,256,933,735 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-02T00:00:00 | 51.551884 | 52.911865 | 49.387074 | 51.056404 | 1,006,694,242 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-03T00:00:00 | 51.050102 | 52.677433 | 49.955585 | 52.242638 | 714,000,888 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-04T00:00:00 | 52.24221 | 57.070911 | 51.602642 | 55.925125 | 940,905,214 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-05T00:00:00 | 56.010803 | 68.463959 | 56.010803 | 67.845566 | 1,431,595,319 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-06T00:00:00 | 67.854637 | 75.401878 | 62.208126 | 72.733597 | 2,114,553,792 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-07T00:00:00 | 72.868217 | 74.612549 | 64.497894 | 68.590523 | 1,493,688,265 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-08T00:00:00 | 68.525558 | 79.831543 | 67.859238 | 79.831543 | 2,133,574,291 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-09T00:00:00 | 79.807022 | 115.131844 | 78.446327 | 107.899277 | 4,425,849,540 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-10T00:00:00 | 107.708557 | 148.074768 | 107.708557 | 129.737152 | 7,000,323,240 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-11T00:00:00 | 129.305237 | 131.53569 | 119.09626 | 124.434258 | 2,809,765,027 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-12T00:00:00 | 124.159431 | 140.243164 | 121.727066 | 136.948395 | 2,981,627,650 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-13T00:00:00 | 136.927994 | 138.470535 | 125.7286 | 133.452682 | 2,116,751,635 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-14T00:00:00 | 133.47377 | 138.75676 | 128.73172 | 136.426514 | 2,312,597,445 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-15T00:00:00 | 136.276779 | 139.219757 | 119.734985 | 129.567886 | 2,414,986,848 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-16T00:00:00 | 129.739792 | 133.280609 | 126.796638 | 130.056656 | 1,925,775,294 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-17T00:00:00 | 130.080139 | 175.11615 | 127.092117 | 164.670105 | 5,236,224,271 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-18T00:00:00 | 165.018829 | 199.455627 | 163.274887 | 195.932632 | 6,110,987,389 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-19T00:00:00 | 195.987854 | 342.879608 | 195.385742 | 332.616028 | 17,982,945,189 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-20T00:00:00 | 332.918457 | 334.455048 | 227.913757 | 255.953735 | 9,680,520,706 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-21T00:00:00 | 254.539276 | 307.588104 | 250.540817 | 293.923584 | 8,505,963,719 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-22T00:00:00 | 294.612366 | 295.478577 | 223.019363 | 267.509796 | 7,885,768,925 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-23T00:00:00 | 267.36441 | 268.536835 | 190.41246 | 230.994247 | 8,280,752,930 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-24T00:00:00 | 231.121597 | 280.088196 | 214.524719 | 254.359131 | 7,154,121,651 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-25T00:00:00 | 254.467606 | 264.705139 | 233.885956 | 233.885956 | 4,059,853,073 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-26T00:00:00 | 235.270294 | 238.755005 | 210.31076 | 221.680435 | 4,167,145,958 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-27T00:00:00 | 221.980911 | 237.179428 | 220.099396 | 225.249435 | 2,755,271,254 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-28T00:00:00 | 225.445938 | 228.17305 | 195.852676 | 209.574402 | 3,129,699,003 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-01T00:00:00 | 209.951309 | 259.491058 | 209.951309 | 254.629929 | 5,008,256,561 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-02T00:00:00 | 254.953354 | 264.169312 | 228.641647 | 239.522537 | 5,882,262,804 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-03T00:00:00 | 239.68898 | 254.253632 | 236.908752 | 241.09137 | 5,827,707,431 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-04T00:00:00 | 241.045486 | 249.465607 | 226.084946 | 229.945068 | 5,580,339,595 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-05T00:00:00 | 229.835297 | 230.366638 | 216.272614 | 226.372559 | 4,969,642,573 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-06T00:00:00 | 226.197769 | 232.098892 | 220.075073 | 226.666855 | 4,489,684,331 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-07T00:00:00 | 226.672745 | 243.343124 | 225.546371 | 240.179214 | 5,081,569,247 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-08T00:00:00 | 240.179581 | 242.688263 | 229.441116 | 240.318665 | 5,016,770,824 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-09T00:00:00 | 240.395477 | 296.65863 | 236.050247 | 293.463226 | 8,676,266,998 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-10T00:00:00 | 293.423889 | 295.070618 | 268.578491 | 279.358032 | 4,544,623,650 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-11T00:00:00 | 278.509094 | 313.110138 | 273.37793 | 289.790802 | 4,676,132,222 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-12T00:00:00 | 289.999115 | 290.03476 | 253.946655 | 263.685822 | 3,960,814,749 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-13T00:00:00 | 263.59201 | 283.013611 | 256.188965 | 276.104706 | 2,903,774,859 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-14T00:00:00 | 276.18573 | 276.371246 | 264.636749 | 264.636749 | 2,044,273,970 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-15T00:00:00 | 264.063507 | 267.233734 | 250.612976 | 254.660828 | 2,488,528,410 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.