date
timestamp[us]date
1926-07-01 00:00:00
2026-04-22 00:00:00
open
float64
0
696M
high
float64
0
696M
low
float64
0
696M
close
float64
0
696M
volume
float64
0
83,252B
ticker
stringlengths
1
11
source
stringclasses
8 values
asset_class
stringclasses
2 values
updated_at
timestamp[us]date
2026-04-11 13:33:47
2026-04-12 18:55:57
2021-03-16T00:00:00
254.450439
258.876129
242.181534
258.100677
2,425,543,830
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-17T00:00:00
258.385864
270.962891
249.928925
269.854858
2,271,426,252
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-18T00:00:00
269.637848
277.772247
258.72641
261.704803
2,445,995,134
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-19T00:00:00
261.630432
269.234711
256.273285
264.057434
1,873,443,830
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-20T00:00:00
264.092194
274.873169
262.972504
264.741669
2,004,752,539
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-21T00:00:00
264.95694
268.878174
257.51828
264.886169
1,718,563,711
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-22T00:00:00
265.070282
276.968689
255.210861
255.900192
2,323,911,466
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-23T00:00:00
255.945099
263.149292
253.011642
255.689667
2,010,488,139
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-24T00:00:00
255.894302
268.62085
243.228134
249.851379
2,385,752,951
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-25T00:00:00
249.465912
250.139236
227.294067
234.885437
2,314,734,091
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-26T00:00:00
234.790939
255.104568
234.790939
255.104568
2,099,285,452
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-27T00:00:00
255.116486
275.593384
250.494797
269.102325
2,457,659,540
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-28T00:00:00
269.31073
280.992401
262.288666
269.191284
2,527,142,069
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-29T00:00:00
268.969391
277.479004
265.367828
275.21463
2,067,448,661
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-30T00:00:00
275.238647
311.426483
271.578552
311.426483
4,039,620,710
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-03-31T00:00:00
311.551422
316.486542
289.009277
302.063446
3,545,493,416
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-01T00:00:00
302.245483
339.209106
301.588654
335.212891
3,718,677,616
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-02T00:00:00
335.085968
356.783508
329.751373
339.007721
3,950,524,039
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-03T00:00:00
338.90918
349.629913
319.193787
323.133514
2,953,164,849
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-04T00:00:00
323.354858
353.434204
319.84903
351.62439
3,200,674,446
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-05T00:00:00
351.241058
381.029297
339.461639
367.772491
4,073,047,973
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-06T00:00:00
368.09903
412.256744
364.129669
403.590759
5,277,448,222
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-07T00:00:00
403.69928
414.357666
358.743805
374.658813
5,976,362,849
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-08T00:00:00
376.269012
422.466583
372.515167
418.038391
4,550,316,562
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-09T00:00:00
418.054718
453.697815
405.443604
453.178467
4,701,175,013
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-10T00:00:00
454.34317
487.275208
451.355164
472.560333
6,160,670,397
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-11T00:00:00
471.646423
529.64502
459.590424
525.385559
5,697,422,904
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-12T00:00:00
526.701782
637.442322
516.279236
598.722656
14,436,315,725
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-13T00:00:00
596.988586
602.296448
532.955872
549.586548
9,433,830,832
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-14T00:00:00
550.401489
590.417419
526.534302
549.591858
7,452,346,448
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-15T00:00:00
550.41333
556.833801
536.07843
542.63208
4,608,061,831
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-16T00:00:00
542.573669
548.88501
493.009491
510.220184
6,886,285,728
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-17T00:00:00
509.581299
548.602356
509.048553
520.416748
5,195,399,091
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-18T00:00:00
520.590271
526.058777
429.052887
481.034241
6,711,806,048
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-19T00:00:00
481.396698
539.711243
469.152161
505.092926
7,141,301,320
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-20T00:00:00
503.795166
588.064819
475.590393
587.029114
9,330,924,061
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-21T00:00:00
586.901184
612.687073
537.349365
546.02356
8,456,300,946
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-22T00:00:00
544.005493
582.03772
481.260223
506.013
8,342,960,849
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-23T00:00:00
505.858887
530.074951
452.435516
526.565247
8,893,557,870
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-24T00:00:00
526.758362
527.440918
483.959137
496.41507
4,070,234,640
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-25T00:00:00
496.256836
517.083008
478.889435
505.077057
3,419,309,603
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-26T00:00:00
504.748749
549.966736
502.311462
534.577698
4,072,866,875
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-27T00:00:00
535.428467
578.623474
525.767761
568.47052
4,050,720,272
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-28T00:00:00
568.745667
578.888123
539.07251
562.632568
3,648,784,689
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-29T00:00:00
562.873596
614.824158
554.284668
599.706543
6,585,918,998
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-04-30T00:00:00
599.988464
627.777466
586.205811
624.080566
5,741,358,048
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-01T00:00:00
622.469299
641.86084
611.302002
619.347229
4,065,705,136
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-02T00:00:00
619.972107
628.620972
595.858765
622.101013
3,765,184,551
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-03T00:00:00
621.90271
679.815002
621.90271
675.684082
5,274,868,721
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-04T00:00:00
676.315918
676.91687
606.2677
611.200317
5,728,175,230
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-05T00:00:00
609.331055
656.237
605.166199
651.66272
4,248,449,283
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-06T00:00:00
651.0495
653.412842
621.066101
633.280396
3,975,000,211
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-07T00:00:00
634.006897
644.124512
612.162476
624.563293
3,658,116,306
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-08T00:00:00
624.394409
657.544617
618.840698
646.10083
3,910,931,715
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-09T00:00:00
646.312134
678.228394
631.465271
662.228577
4,321,052,943
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-10T00:00:00
661.450012
690.931946
596.165894
631.35199
5,157,435,389
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-11T00:00:00
631.240601
672.459412
623.249817
672.333923
4,865,455,319
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-12T00:00:00
671.77887
684.137695
588.185181
588.185181
4,311,561,442
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-13T00:00:00
592.95459
632.970703
530.23822
571.434509
7,417,114,170
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-14T00:00:00
570.96051
614.485413
567.034729
603.128296
3,735,474,448
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-15T00:00:00
602.554382
610.51416
561.168396
563.041687
3,480,395,174
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-16T00:00:00
562.648926
606.003418
535.057373
562.829834
4,047,395,255
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-17T00:00:00
564.445557
564.445557
485.99707
511.964386
5,123,430,659
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-18T00:00:00
511.391998
534.177856
496.978546
508.022308
3,548,216,902
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-19T00:00:00
508.862732
515.716553
283.453705
339.025482
8,779,943,654
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-20T00:00:00
335.556732
424.29425
286.089447
393.612762
7,093,839,295
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-21T00:00:00
391.541565
415.706726
275.39267
326.296326
6,291,181,865
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-22T00:00:00
326.797791
335.734741
285.353424
299.504089
3,871,242,832
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-23T00:00:00
300.035431
313.525146
213.516464
262.945679
5,336,233,746
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-24T00:00:00
261.119537
350.273102
258.622711
345.309631
6,066,277,282
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-25T00:00:00
345.489838
374.597198
307.729462
344.113983
5,656,677,341
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-26T00:00:00
343.531982
387.765198
337.056976
379.854309
4,502,557,689
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-27T00:00:00
379.693481
387.490082
340.890839
367.655792
3,965,850,350
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-28T00:00:00
369.835693
373.313232
313.723022
329.879913
4,482,824,807
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-29T00:00:00
328.986847
346.92395
296.57074
305.052155
3,070,017,878
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-30T00:00:00
305.042572
337.742371
292.852356
325.784027
3,246,314,973
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-05-31T00:00:00
325.808136
355.977142
307.944031
354.329346
3,865,691,845
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-06-01T00:00:00
353.782532
364.320129
340.474243
362.794647
3,425,775,257
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-06-02T00:00:00
362.36087
418.665131
350.956787
401.262329
4,486,850,584
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-06-03T00:00:00
401.760834
432.308105
392.033173
427.807922
4,370,188,399
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-06-04T00:00:00
428.187378
428.443146
366.274841
391.395325
4,951,450,795
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-06-05T00:00:00
390.958801
425.90274
375.067505
390.431854
3,956,143,113
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-06-06T00:00:00
390.236725
400.041168
382.344971
393.820221
2,101,917,655
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-06-07T00:00:00
393.654663
407.375671
355.975464
357.310211
2,927,240,962
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-06-08T00:00:00
358.165436
365.923187
320.238007
354.001373
4,491,122,307
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-06-09T00:00:00
352.76593
378.741364
334.419098
375.73468
3,543,408,536
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-06-10T00:00:00
375.669006
376.950195
345.51767
352.183197
2,505,012,942
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-06-11T00:00:00
352.084839
365.303986
341.477356
345.933685
2,269,923,678
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-06-12T00:00:00
345.901703
348.878571
325.817719
343.741028
2,146,761,411
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-06-13T00:00:00
344.042847
369.058044
331.111938
366.648956
2,171,880,359
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-06-14T00:00:00
365.7547
377.018646
355.310944
368.792755
2,271,215,183
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-06-15T00:00:00
372.736847
379.659851
363.934998
373.566162
2,246,535,807
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-06-16T00:00:00
366.81662
366.81662
343.64856
347.033447
1,626,149,384
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-06-17T00:00:00
347.212372
362.259399
346.037537
352.738525
1,379,161,855
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-06-18T00:00:00
353.013367
357.07428
328.047333
336.809692
1,613,940,591
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-06-19T00:00:00
337.552277
345.459595
332.096497
335.71283
1,140,833,816
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-06-20T00:00:00
334.65094
340.78952
310.775879
340.0672
1,756,674,565
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-06-21T00:00:00
339.32663
341.799347
269.433685
270.984436
2,911,962,314
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-06-22T00:00:00
270.793396
291.022583
226.297836
261.818085
4,089,344,405
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2021-06-23T00:00:00
262.058197
309.126434
252.20314
294.490295
3,170,293,549
BNB
yahoo
crypto
2026-04-12T15:53:05.700260