date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2021-03-16T00:00:00 | 254.450439 | 258.876129 | 242.181534 | 258.100677 | 2,425,543,830 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-17T00:00:00 | 258.385864 | 270.962891 | 249.928925 | 269.854858 | 2,271,426,252 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-18T00:00:00 | 269.637848 | 277.772247 | 258.72641 | 261.704803 | 2,445,995,134 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-19T00:00:00 | 261.630432 | 269.234711 | 256.273285 | 264.057434 | 1,873,443,830 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-20T00:00:00 | 264.092194 | 274.873169 | 262.972504 | 264.741669 | 2,004,752,539 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-21T00:00:00 | 264.95694 | 268.878174 | 257.51828 | 264.886169 | 1,718,563,711 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-22T00:00:00 | 265.070282 | 276.968689 | 255.210861 | 255.900192 | 2,323,911,466 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-23T00:00:00 | 255.945099 | 263.149292 | 253.011642 | 255.689667 | 2,010,488,139 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-24T00:00:00 | 255.894302 | 268.62085 | 243.228134 | 249.851379 | 2,385,752,951 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-25T00:00:00 | 249.465912 | 250.139236 | 227.294067 | 234.885437 | 2,314,734,091 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-26T00:00:00 | 234.790939 | 255.104568 | 234.790939 | 255.104568 | 2,099,285,452 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-27T00:00:00 | 255.116486 | 275.593384 | 250.494797 | 269.102325 | 2,457,659,540 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-28T00:00:00 | 269.31073 | 280.992401 | 262.288666 | 269.191284 | 2,527,142,069 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-29T00:00:00 | 268.969391 | 277.479004 | 265.367828 | 275.21463 | 2,067,448,661 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-30T00:00:00 | 275.238647 | 311.426483 | 271.578552 | 311.426483 | 4,039,620,710 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-31T00:00:00 | 311.551422 | 316.486542 | 289.009277 | 302.063446 | 3,545,493,416 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-01T00:00:00 | 302.245483 | 339.209106 | 301.588654 | 335.212891 | 3,718,677,616 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-02T00:00:00 | 335.085968 | 356.783508 | 329.751373 | 339.007721 | 3,950,524,039 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-03T00:00:00 | 338.90918 | 349.629913 | 319.193787 | 323.133514 | 2,953,164,849 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-04T00:00:00 | 323.354858 | 353.434204 | 319.84903 | 351.62439 | 3,200,674,446 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-05T00:00:00 | 351.241058 | 381.029297 | 339.461639 | 367.772491 | 4,073,047,973 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-06T00:00:00 | 368.09903 | 412.256744 | 364.129669 | 403.590759 | 5,277,448,222 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-07T00:00:00 | 403.69928 | 414.357666 | 358.743805 | 374.658813 | 5,976,362,849 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-08T00:00:00 | 376.269012 | 422.466583 | 372.515167 | 418.038391 | 4,550,316,562 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-09T00:00:00 | 418.054718 | 453.697815 | 405.443604 | 453.178467 | 4,701,175,013 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-10T00:00:00 | 454.34317 | 487.275208 | 451.355164 | 472.560333 | 6,160,670,397 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-11T00:00:00 | 471.646423 | 529.64502 | 459.590424 | 525.385559 | 5,697,422,904 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-12T00:00:00 | 526.701782 | 637.442322 | 516.279236 | 598.722656 | 14,436,315,725 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-13T00:00:00 | 596.988586 | 602.296448 | 532.955872 | 549.586548 | 9,433,830,832 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-14T00:00:00 | 550.401489 | 590.417419 | 526.534302 | 549.591858 | 7,452,346,448 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-15T00:00:00 | 550.41333 | 556.833801 | 536.07843 | 542.63208 | 4,608,061,831 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-16T00:00:00 | 542.573669 | 548.88501 | 493.009491 | 510.220184 | 6,886,285,728 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-17T00:00:00 | 509.581299 | 548.602356 | 509.048553 | 520.416748 | 5,195,399,091 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-18T00:00:00 | 520.590271 | 526.058777 | 429.052887 | 481.034241 | 6,711,806,048 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-19T00:00:00 | 481.396698 | 539.711243 | 469.152161 | 505.092926 | 7,141,301,320 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-20T00:00:00 | 503.795166 | 588.064819 | 475.590393 | 587.029114 | 9,330,924,061 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-21T00:00:00 | 586.901184 | 612.687073 | 537.349365 | 546.02356 | 8,456,300,946 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-22T00:00:00 | 544.005493 | 582.03772 | 481.260223 | 506.013 | 8,342,960,849 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-23T00:00:00 | 505.858887 | 530.074951 | 452.435516 | 526.565247 | 8,893,557,870 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-24T00:00:00 | 526.758362 | 527.440918 | 483.959137 | 496.41507 | 4,070,234,640 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-25T00:00:00 | 496.256836 | 517.083008 | 478.889435 | 505.077057 | 3,419,309,603 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-26T00:00:00 | 504.748749 | 549.966736 | 502.311462 | 534.577698 | 4,072,866,875 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-27T00:00:00 | 535.428467 | 578.623474 | 525.767761 | 568.47052 | 4,050,720,272 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-28T00:00:00 | 568.745667 | 578.888123 | 539.07251 | 562.632568 | 3,648,784,689 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-29T00:00:00 | 562.873596 | 614.824158 | 554.284668 | 599.706543 | 6,585,918,998 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-30T00:00:00 | 599.988464 | 627.777466 | 586.205811 | 624.080566 | 5,741,358,048 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-01T00:00:00 | 622.469299 | 641.86084 | 611.302002 | 619.347229 | 4,065,705,136 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-02T00:00:00 | 619.972107 | 628.620972 | 595.858765 | 622.101013 | 3,765,184,551 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-03T00:00:00 | 621.90271 | 679.815002 | 621.90271 | 675.684082 | 5,274,868,721 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-04T00:00:00 | 676.315918 | 676.91687 | 606.2677 | 611.200317 | 5,728,175,230 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-05T00:00:00 | 609.331055 | 656.237 | 605.166199 | 651.66272 | 4,248,449,283 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-06T00:00:00 | 651.0495 | 653.412842 | 621.066101 | 633.280396 | 3,975,000,211 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-07T00:00:00 | 634.006897 | 644.124512 | 612.162476 | 624.563293 | 3,658,116,306 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-08T00:00:00 | 624.394409 | 657.544617 | 618.840698 | 646.10083 | 3,910,931,715 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-09T00:00:00 | 646.312134 | 678.228394 | 631.465271 | 662.228577 | 4,321,052,943 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-10T00:00:00 | 661.450012 | 690.931946 | 596.165894 | 631.35199 | 5,157,435,389 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-11T00:00:00 | 631.240601 | 672.459412 | 623.249817 | 672.333923 | 4,865,455,319 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-12T00:00:00 | 671.77887 | 684.137695 | 588.185181 | 588.185181 | 4,311,561,442 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-13T00:00:00 | 592.95459 | 632.970703 | 530.23822 | 571.434509 | 7,417,114,170 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-14T00:00:00 | 570.96051 | 614.485413 | 567.034729 | 603.128296 | 3,735,474,448 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-15T00:00:00 | 602.554382 | 610.51416 | 561.168396 | 563.041687 | 3,480,395,174 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-16T00:00:00 | 562.648926 | 606.003418 | 535.057373 | 562.829834 | 4,047,395,255 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-17T00:00:00 | 564.445557 | 564.445557 | 485.99707 | 511.964386 | 5,123,430,659 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-18T00:00:00 | 511.391998 | 534.177856 | 496.978546 | 508.022308 | 3,548,216,902 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-19T00:00:00 | 508.862732 | 515.716553 | 283.453705 | 339.025482 | 8,779,943,654 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-20T00:00:00 | 335.556732 | 424.29425 | 286.089447 | 393.612762 | 7,093,839,295 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-21T00:00:00 | 391.541565 | 415.706726 | 275.39267 | 326.296326 | 6,291,181,865 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-22T00:00:00 | 326.797791 | 335.734741 | 285.353424 | 299.504089 | 3,871,242,832 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-23T00:00:00 | 300.035431 | 313.525146 | 213.516464 | 262.945679 | 5,336,233,746 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-24T00:00:00 | 261.119537 | 350.273102 | 258.622711 | 345.309631 | 6,066,277,282 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-25T00:00:00 | 345.489838 | 374.597198 | 307.729462 | 344.113983 | 5,656,677,341 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-26T00:00:00 | 343.531982 | 387.765198 | 337.056976 | 379.854309 | 4,502,557,689 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-27T00:00:00 | 379.693481 | 387.490082 | 340.890839 | 367.655792 | 3,965,850,350 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-28T00:00:00 | 369.835693 | 373.313232 | 313.723022 | 329.879913 | 4,482,824,807 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-29T00:00:00 | 328.986847 | 346.92395 | 296.57074 | 305.052155 | 3,070,017,878 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-30T00:00:00 | 305.042572 | 337.742371 | 292.852356 | 325.784027 | 3,246,314,973 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-31T00:00:00 | 325.808136 | 355.977142 | 307.944031 | 354.329346 | 3,865,691,845 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-01T00:00:00 | 353.782532 | 364.320129 | 340.474243 | 362.794647 | 3,425,775,257 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-02T00:00:00 | 362.36087 | 418.665131 | 350.956787 | 401.262329 | 4,486,850,584 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-03T00:00:00 | 401.760834 | 432.308105 | 392.033173 | 427.807922 | 4,370,188,399 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-04T00:00:00 | 428.187378 | 428.443146 | 366.274841 | 391.395325 | 4,951,450,795 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-05T00:00:00 | 390.958801 | 425.90274 | 375.067505 | 390.431854 | 3,956,143,113 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-06T00:00:00 | 390.236725 | 400.041168 | 382.344971 | 393.820221 | 2,101,917,655 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-07T00:00:00 | 393.654663 | 407.375671 | 355.975464 | 357.310211 | 2,927,240,962 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-08T00:00:00 | 358.165436 | 365.923187 | 320.238007 | 354.001373 | 4,491,122,307 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-09T00:00:00 | 352.76593 | 378.741364 | 334.419098 | 375.73468 | 3,543,408,536 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-10T00:00:00 | 375.669006 | 376.950195 | 345.51767 | 352.183197 | 2,505,012,942 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-11T00:00:00 | 352.084839 | 365.303986 | 341.477356 | 345.933685 | 2,269,923,678 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-12T00:00:00 | 345.901703 | 348.878571 | 325.817719 | 343.741028 | 2,146,761,411 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-13T00:00:00 | 344.042847 | 369.058044 | 331.111938 | 366.648956 | 2,171,880,359 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-14T00:00:00 | 365.7547 | 377.018646 | 355.310944 | 368.792755 | 2,271,215,183 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-15T00:00:00 | 372.736847 | 379.659851 | 363.934998 | 373.566162 | 2,246,535,807 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-16T00:00:00 | 366.81662 | 366.81662 | 343.64856 | 347.033447 | 1,626,149,384 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-17T00:00:00 | 347.212372 | 362.259399 | 346.037537 | 352.738525 | 1,379,161,855 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-18T00:00:00 | 353.013367 | 357.07428 | 328.047333 | 336.809692 | 1,613,940,591 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-19T00:00:00 | 337.552277 | 345.459595 | 332.096497 | 335.71283 | 1,140,833,816 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-20T00:00:00 | 334.65094 | 340.78952 | 310.775879 | 340.0672 | 1,756,674,565 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-21T00:00:00 | 339.32663 | 341.799347 | 269.433685 | 270.984436 | 2,911,962,314 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-22T00:00:00 | 270.793396 | 291.022583 | 226.297836 | 261.818085 | 4,089,344,405 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-23T00:00:00 | 262.058197 | 309.126434 | 252.20314 | 294.490295 | 3,170,293,549 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.