date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2021-06-24T00:00:00 | 296.263947 | 316.190765 | 281.984711 | 308.397034 | 2,323,626,593 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-25T00:00:00 | 308.582031 | 313.977081 | 275.838196 | 281.620911 | 2,317,971,593 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-26T00:00:00 | 281.133942 | 289.949799 | 264.601013 | 279.438049 | 1,921,847,994 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-27T00:00:00 | 279.865295 | 291.148926 | 270.289917 | 290.567017 | 1,521,388,056 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-28T00:00:00 | 290.818695 | 298.720612 | 283.951843 | 289.534119 | 1,722,578,691 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-29T00:00:00 | 289.919128 | 315.439331 | 289.221161 | 300.211548 | 1,946,428,384 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-30T00:00:00 | 300.958801 | 304.801361 | 281.778015 | 303.295868 | 1,903,538,448 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-01T00:00:00 | 303.527374 | 303.527374 | 281.579132 | 288.218414 | 1,357,794,786 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-02T00:00:00 | 287.754456 | 290.621674 | 277.350311 | 287.423096 | 1,133,632,645 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-03T00:00:00 | 287.215607 | 302.605865 | 283.434021 | 298.237122 | 1,113,777,297 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-04T00:00:00 | 298.113556 | 314.713013 | 292.787384 | 307.732086 | 1,387,395,766 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-05T00:00:00 | 307.684845 | 307.684845 | 293.523468 | 302.377991 | 1,504,869,977 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-06T00:00:00 | 302.195587 | 321.520966 | 302.195587 | 320.934814 | 2,203,265,498 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-07T00:00:00 | 320.191772 | 339.167664 | 318.529968 | 327.522461 | 2,067,233,169 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-08T00:00:00 | 327.957855 | 327.957855 | 305.075439 | 310.427124 | 1,883,785,090 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-09T00:00:00 | 310.010284 | 319.443909 | 301.828217 | 316.484528 | 1,358,583,891 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-10T00:00:00 | 316.996307 | 320.93927 | 310.886902 | 316.140137 | 1,179,686,219 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-11T00:00:00 | 316.056366 | 326.751801 | 312.639008 | 322.031647 | 1,189,805,384 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-12T00:00:00 | 322.034912 | 334.282074 | 309.142059 | 316.328186 | 1,614,469,810 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-13T00:00:00 | 316.26889 | 318.295135 | 305.48941 | 308.811157 | 1,231,759,805 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-14T00:00:00 | 308.952606 | 313.21579 | 290.662384 | 309.406372 | 1,646,743,038 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-15T00:00:00 | 309.500641 | 323.885895 | 301.656677 | 315.244019 | 2,242,114,046 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-16T00:00:00 | 315.691101 | 322.997772 | 301.932495 | 302.985596 | 1,688,212,208 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-17T00:00:00 | 302.934845 | 306.530853 | 295.387482 | 300.497925 | 1,298,507,379 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-18T00:00:00 | 300.595978 | 309.114258 | 299.97226 | 302.480499 | 1,254,819,647 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-19T00:00:00 | 302.268219 | 303.829193 | 279.708527 | 280.018616 | 1,514,754,521 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-20T00:00:00 | 280.564972 | 283.206146 | 255.850754 | 264.782379 | 1,819,454,491 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-21T00:00:00 | 264.494751 | 298.791748 | 261.226379 | 292.531372 | 1,957,623,339 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-22T00:00:00 | 293.14267 | 298.4039 | 287.733368 | 293.641144 | 1,495,118,544 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-23T00:00:00 | 293.601318 | 300.993774 | 281.696106 | 299.28299 | 1,849,700,307 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-24T00:00:00 | 299.047852 | 307.840515 | 296.111511 | 302.071869 | 1,644,709,273 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-25T00:00:00 | 301.846619 | 304.057892 | 292.890625 | 302.436157 | 1,351,522,797 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-26T00:00:00 | 302.73288 | 327.635284 | 301.097412 | 304.478241 | 2,572,081,528 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-27T00:00:00 | 304.124268 | 318.371826 | 298.481812 | 313.6026 | 1,870,220,991 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-28T00:00:00 | 314.055115 | 318.442291 | 308.22345 | 313.42865 | 1,626,648,048 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-29T00:00:00 | 313.619232 | 319.759003 | 309.144531 | 316.749451 | 1,384,576,144 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-30T00:00:00 | 317.064087 | 325.250122 | 307.009766 | 322.909363 | 1,588,918,308 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-31T00:00:00 | 322.538879 | 338.025146 | 317.685913 | 333.549591 | 1,717,984,015 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-01T00:00:00 | 332.292694 | 347.417603 | 329.341736 | 333.484009 | 1,788,390,755 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-02T00:00:00 | 332.923218 | 338.042328 | 326.415283 | 331.103119 | 1,348,495,243 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-03T00:00:00 | 330.87204 | 334.634979 | 318.062836 | 322.747742 | 1,365,471,563 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-04T00:00:00 | 323.506073 | 336.967468 | 320.04126 | 334.918793 | 1,279,262,186 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-05T00:00:00 | 334.91272 | 340.048431 | 323.897095 | 337.873871 | 1,551,187,442 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-06T00:00:00 | 337.947968 | 347.042969 | 331.659668 | 342.136993 | 1,623,970,506 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-07T00:00:00 | 342.376434 | 359.750214 | 340.593842 | 355.741364 | 1,903,003,766 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-08T00:00:00 | 356.266541 | 359.738617 | 337.252716 | 342.064758 | 1,547,133,821 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-09T00:00:00 | 341.91629 | 357.399323 | 333.671448 | 354.966827 | 1,648,422,571 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-10T00:00:00 | 354.449615 | 375.722931 | 349.313324 | 371.954376 | 2,150,475,826 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-11T00:00:00 | 372.093719 | 408.58902 | 371.216217 | 391.75705 | 2,542,670,896 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-12T00:00:00 | 391.405273 | 406.091553 | 372.220215 | 385.81897 | 2,217,067,872 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-13T00:00:00 | 386.044067 | 411.170532 | 383.216766 | 410.944885 | 1,724,229,835 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-14T00:00:00 | 410.783539 | 418.921265 | 400.752045 | 409.034485 | 2,023,364,348 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-15T00:00:00 | 408.982208 | 414.931 | 396.865204 | 414.595032 | 1,826,134,192 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-16T00:00:00 | 414.357666 | 436.618408 | 411.12326 | 417.470856 | 2,620,571,467 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-17T00:00:00 | 416.069122 | 435.723206 | 399.745911 | 401.908905 | 2,572,609,791 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-18T00:00:00 | 401.88205 | 412.306244 | 387.815887 | 398.251465 | 2,288,117,050 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-19T00:00:00 | 396.494385 | 431.260223 | 391.495056 | 430.988861 | 2,549,215,331 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-20T00:00:00 | 430.975037 | 457.603729 | 422.08017 | 454.93631 | 2,451,578,694 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-21T00:00:00 | 455.133392 | 460.255707 | 444.977661 | 448.920258 | 2,120,660,728 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-22T00:00:00 | 449.225616 | 458.402893 | 439.168213 | 449.053497 | 1,826,865,701 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-23T00:00:00 | 449.105469 | 509.342712 | 447.666382 | 499.890594 | 3,857,489,743 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-24T00:00:00 | 500.217712 | 504.102325 | 461.755981 | 471.595459 | 2,978,438,301 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-25T00:00:00 | 472.202026 | 506.295166 | 470.639221 | 502.786255 | 3,289,398,273 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-26T00:00:00 | 503.55249 | 518.756348 | 472.031769 | 479.006104 | 3,277,913,533 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-27T00:00:00 | 478.630157 | 495.012329 | 467.901184 | 494.498688 | 2,563,319,587 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-28T00:00:00 | 494.670624 | 496.885406 | 483.324249 | 486.19693 | 1,676,741,698 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-29T00:00:00 | 486.208588 | 495.6763 | 477.200806 | 480.28302 | 1,763,538,464 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-30T00:00:00 | 480.289948 | 481.131653 | 458.15329 | 459.490753 | 2,007,036,766 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-31T00:00:00 | 460.623993 | 477.282227 | 452.485168 | 464.418732 | 2,378,049,328 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-01T00:00:00 | 464.272919 | 490.068726 | 455.758087 | 490.068726 | 2,303,587,593 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-02T00:00:00 | 489.859894 | 504.54126 | 480.036896 | 483.921051 | 2,324,361,979 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-03T00:00:00 | 483.756592 | 494.395203 | 475.225891 | 488.604706 | 2,051,522,050 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-04T00:00:00 | 488.407013 | 510.057648 | 485.85611 | 498.07843 | 2,310,249,697 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-05T00:00:00 | 497.704865 | 505.116699 | 489.474915 | 504.619873 | 1,899,639,214 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-06T00:00:00 | 504.69809 | 508.822235 | 488.678955 | 495.925018 | 2,206,397,359 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-07T00:00:00 | 496.036346 | 504.603149 | 372.302948 | 417.508789 | 4,471,687,569 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-08T00:00:00 | 417.918884 | 425.493561 | 384.231445 | 415.113159 | 2,940,929,033 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-09T00:00:00 | 405.580597 | 435.717407 | 404.521149 | 421.27002 | 2,392,139,922 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-10T00:00:00 | 421.26889 | 438.92218 | 394.062836 | 401.621796 | 2,306,735,739 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-11T00:00:00 | 401.263489 | 415.357025 | 400.299255 | 405.527374 | 1,567,255,682 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-12T00:00:00 | 405.39917 | 421.207581 | 398.032135 | 416.683228 | 1,671,909,230 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-13T00:00:00 | 416.7966 | 419.282013 | 385.376038 | 399.063446 | 2,194,763,765 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-14T00:00:00 | 399.206787 | 414.31955 | 396.416077 | 414.236237 | 1,598,465,255 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-15T00:00:00 | 414.4935 | 436.416351 | 410.453949 | 431.423035 | 1,838,828,414 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-16T00:00:00 | 431.290588 | 433.19278 | 416.176239 | 424.649231 | 1,720,989,872 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-17T00:00:00 | 424.403564 | 425.766235 | 401.842041 | 406.632813 | 1,516,642,578 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-18T00:00:00 | 406.462433 | 420.001984 | 401.778442 | 410.809296 | 1,310,349,981 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-19T00:00:00 | 410.603119 | 419.182587 | 403.718628 | 408.471649 | 1,243,314,915 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-20T00:00:00 | 408.51355 | 409.643311 | 357.273315 | 361.965912 | 2,344,102,082 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-21T00:00:00 | 364.053528 | 375.666107 | 339.014343 | 344.534607 | 2,045,164,899 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-22T00:00:00 | 343.665405 | 380.008453 | 342.680054 | 379.440338 | 1,678,913,732 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-23T00:00:00 | 379.15567 | 384.777222 | 369.652008 | 383.820404 | 1,576,382,603 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-24T00:00:00 | 383.806305 | 385.319275 | 335.506195 | 355.316284 | 2,081,157,733 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-25T00:00:00 | 355.407379 | 360.630066 | 344.190918 | 349.880096 | 1,388,464,569 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-26T00:00:00 | 349.880676 | 352.698151 | 320.368744 | 344.181763 | 1,958,526,741 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-27T00:00:00 | 344.651703 | 357.292999 | 335.790466 | 336.191223 | 1,507,056,912 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-28T00:00:00 | 335.807556 | 344.275574 | 330.073853 | 333.032593 | 1,294,330,921 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-29T00:00:00 | 333.397919 | 375.006866 | 331.448517 | 367.989594 | 2,385,693,434 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-30T00:00:00 | 367.786011 | 388.268768 | 366.644257 | 387.057343 | 1,796,235,646 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-01T00:00:00 | 387.635986 | 423.344269 | 382.131378 | 421.643188 | 2,162,493,378 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.