date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2021-10-02T00:00:00 | 421.477081 | 438.107025 | 411.03833 | 428.098328 | 1,740,937,420 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-03T00:00:00 | 427.351105 | 437.100372 | 421.938873 | 430.50882 | 1,470,899,248 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-04T00:00:00 | 430.584503 | 430.725586 | 411.952148 | 425.748901 | 1,647,171,955 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-05T00:00:00 | 426.214203 | 443.914246 | 424.114349 | 442.706146 | 1,526,827,785 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-06T00:00:00 | 442.40625 | 442.479309 | 415.667725 | 435.401367 | 2,006,344,571 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-07T00:00:00 | 434.961914 | 449.935883 | 424.309174 | 438.761749 | 1,962,989,705 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-08T00:00:00 | 438.47525 | 441.513794 | 416.706024 | 419.102051 | 2,678,048,368 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-09T00:00:00 | 418.755981 | 425.974823 | 416.823853 | 421.549469 | 1,404,867,667 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-10T00:00:00 | 421.795685 | 422.050415 | 402.829254 | 405.069305 | 1,437,068,558 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-11T00:00:00 | 404.527466 | 423.55011 | 401.221252 | 413.456207 | 1,473,121,389 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-12T00:00:00 | 413.486755 | 443.867523 | 392.57077 | 443.867523 | 3,142,304,145 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-13T00:00:00 | 444.40564 | 471.656921 | 434.446625 | 470.749695 | 5,149,146,903 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-14T00:00:00 | 470.538666 | 482.644867 | 461.855347 | 472.0224 | 2,486,819,344 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-15T00:00:00 | 472.600403 | 476.755951 | 453.900085 | 473.702637 | 2,804,538,828 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-16T00:00:00 | 473.99469 | 483.5578 | 463.511475 | 465.642456 | 1,904,086,807 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-17T00:00:00 | 465.722107 | 472.298004 | 455.405182 | 470.625549 | 1,646,437,501 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-18T00:00:00 | 470.914429 | 487.499695 | 467.584778 | 485.111023 | 1,999,805,026 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-19T00:00:00 | 485.099426 | 497.258331 | 481.973633 | 488.148865 | 1,844,483,840 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-20T00:00:00 | 488.053833 | 505.267944 | 482.246033 | 501.020325 | 1,890,415,594 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-21T00:00:00 | 501.347839 | 504.648621 | 467.422363 | 471.256927 | 3,081,793,454 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-22T00:00:00 | 470.959381 | 498.014191 | 470.959381 | 478.643158 | 1,962,748,496 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-23T00:00:00 | 478.942261 | 485.906433 | 473.112579 | 485.906433 | 1,170,864,603 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-24T00:00:00 | 485.990143 | 486.802704 | 468.198212 | 476.633118 | 1,246,191,889 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-25T00:00:00 | 475.924255 | 488.894318 | 474.872162 | 484.645081 | 1,337,787,876 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-26T00:00:00 | 484.706879 | 489.77417 | 475.286285 | 478.025055 | 1,486,193,826 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-27T00:00:00 | 478.121063 | 486.167511 | 440.445007 | 449.007996 | 2,340,091,135 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-28T00:00:00 | 448.885834 | 494.914886 | 447.61972 | 492.015533 | 2,626,956,133 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-29T00:00:00 | 492.432556 | 533.475403 | 488.872162 | 529.622131 | 2,667,451,365 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-30T00:00:00 | 529.822693 | 539.938843 | 511.931305 | 527.921204 | 2,194,893,915 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-31T00:00:00 | 528.547302 | 534.770935 | 510.56546 | 524.364441 | 2,076,289,915 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-01T00:00:00 | 524.73822 | 552.073669 | 512.17627 | 551.25592 | 2,535,579,529 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-02T00:00:00 | 551.747559 | 564.022705 | 538.399963 | 554.447632 | 2,401,108,112 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-03T00:00:00 | 554.557373 | 570.259338 | 538.531006 | 568.578796 | 2,567,651,316 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-04T00:00:00 | 568.578125 | 569.121277 | 544.876831 | 559.737305 | 2,260,479,871 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-05T00:00:00 | 559.390503 | 615.580872 | 555.056091 | 608.648071 | 3,675,930,507 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-06T00:00:00 | 608.263489 | 636.113953 | 596.764465 | 636.113953 | 2,779,927,044 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-07T00:00:00 | 638.186035 | 669.345825 | 632.079285 | 650.454041 | 3,017,167,868 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-08T00:00:00 | 650.467407 | 655.713684 | 632.687073 | 654.315002 | 2,828,112,534 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-09T00:00:00 | 654.000366 | 657.040588 | 632.331665 | 635.190613 | 2,198,989,754 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-10T00:00:00 | 635.038391 | 662.306519 | 578.07428 | 615.278076 | 3,653,998,344 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-11T00:00:00 | 615.4552 | 634.844421 | 606.40918 | 629.892334 | 2,341,652,507 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-12T00:00:00 | 629.144226 | 634.520569 | 604.16272 | 626.642517 | 2,209,163,398 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-13T00:00:00 | 627.07959 | 655.320862 | 620.58783 | 650.104126 | 2,106,170,805 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-14T00:00:00 | 650.062256 | 659.992676 | 634.5495 | 650.918091 | 2,101,401,990 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-15T00:00:00 | 650.943115 | 660.044189 | 631.942261 | 633.048645 | 2,146,877,925 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-16T00:00:00 | 634.947632 | 635.260376 | 574.180115 | 589.822876 | 3,772,957,260 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-17T00:00:00 | 589.328064 | 593.108093 | 554.321411 | 578.092773 | 2,704,847,734 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-18T00:00:00 | 578.034851 | 587.91272 | 518.423096 | 532.23761 | 2,917,116,815 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-19T00:00:00 | 531.505127 | 585.899475 | 525.241516 | 581.530823 | 2,481,119,529 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-20T00:00:00 | 581.478516 | 604.884216 | 574.022766 | 603.840027 | 2,336,197,759 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-21T00:00:00 | 604.408997 | 605.177124 | 580.587097 | 585.29425 | 2,055,539,646 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-22T00:00:00 | 584.815796 | 585.148499 | 554.270264 | 559.127014 | 2,251,971,535 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-23T00:00:00 | 559.57019 | 605.090454 | 559.041626 | 591.439575 | 2,927,434,189 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-24T00:00:00 | 591.195557 | 594.830994 | 577.508362 | 581.395325 | 2,917,418,688 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-25T00:00:00 | 590.356995 | 646.958801 | 587.859802 | 603.730225 | 2,537,227,998 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-26T00:00:00 | 639.003601 | 657.512939 | 566.533142 | 585.147339 | 4,254,504,824 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-27T00:00:00 | 587.103333 | 621.386658 | 584.794312 | 600.336792 | 2,485,529,516 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-28T00:00:00 | 601.006409 | 612.737549 | 574.55127 | 611.366821 | 2,731,676,788 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-29T00:00:00 | 611.762634 | 628.496887 | 602.442932 | 624.310059 | 2,425,803,182 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-30T00:00:00 | 623.95697 | 635.129517 | 604.867615 | 622.669861 | 2,781,531,694 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-01T00:00:00 | 621.812866 | 650.253174 | 619.197205 | 627.971558 | 2,806,563,703 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-02T00:00:00 | 627.571838 | 629.884949 | 606.647827 | 619.470154 | 2,378,758,113 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-03T00:00:00 | 620.299011 | 628.316345 | 579.845215 | 594.635986 | 2,483,348,354 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-04T00:00:00 | 596.148682 | 596.148682 | 495.132263 | 569.077271 | 4,458,419,873 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-05T00:00:00 | 568.651428 | 581.80658 | 543.635559 | 557.783081 | 2,394,235,567 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-06T00:00:00 | 557.949768 | 593.383728 | 534.263672 | 589.256165 | 3,567,503,629 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-07T00:00:00 | 589.110779 | 593.799255 | 573.338501 | 579.68988 | 2,112,954,675 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-08T00:00:00 | 579.182678 | 607.780884 | 567.616211 | 607.592773 | 2,245,501,623 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-09T00:00:00 | 606.635925 | 616.647339 | 568.039551 | 571.648987 | 2,132,955,304 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-10T00:00:00 | 570.981018 | 594.597229 | 551.73584 | 552.966858 | 2,089,946,472 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-11T00:00:00 | 553.671082 | 572.191528 | 542.565674 | 564.32251 | 1,824,951,693 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-12T00:00:00 | 564.141418 | 574.185059 | 559.515259 | 570.823975 | 1,307,635,490 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-13T00:00:00 | 571.177429 | 572.882385 | 511.998474 | 521.011597 | 1,900,967,743 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-14T00:00:00 | 520.631714 | 536.297668 | 510.420776 | 511.22937 | 2,232,411,089 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-15T00:00:00 | 528.42804 | 546.578125 | 503.037476 | 541.026978 | 2,079,796,859 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-16T00:00:00 | 541.403809 | 545.151978 | 525.121643 | 526.246521 | 1,500,825,557 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-17T00:00:00 | 526.148804 | 535.428284 | 511.7005 | 525.706299 | 1,804,795,681 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-18T00:00:00 | 526.172363 | 537.81842 | 517.323853 | 533.891357 | 1,294,574,825 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-19T00:00:00 | 534.018494 | 543.750793 | 527.772705 | 529.972046 | 1,199,582,659 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-20T00:00:00 | 529.728027 | 534.780212 | 506.370361 | 523.162476 | 1,467,380,399 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-21T00:00:00 | 523.388428 | 535.10614 | 517.760254 | 528.710999 | 1,461,697,111 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-22T00:00:00 | 528.772766 | 544.647095 | 527.638855 | 533.644958 | 1,597,323,976 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-23T00:00:00 | 533.718323 | 552.528687 | 524.781067 | 548.72583 | 1,867,124,970 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-24T00:00:00 | 549.002258 | 554.125061 | 538.233704 | 541.902039 | 1,677,259,160 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-25T00:00:00 | 542.467102 | 550.865967 | 540.54541 | 547.326233 | 1,305,388,019 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-26T00:00:00 | 547.324158 | 549.410034 | 537.461731 | 546.994995 | 1,576,727,325 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-27T00:00:00 | 546.507874 | 571.548889 | 543.506348 | 562.641479 | 2,180,356,553 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-28T00:00:00 | 563.590332 | 563.590332 | 530.059937 | 534.92804 | 2,791,585,162 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-29T00:00:00 | 534.850037 | 540.615784 | 511.745331 | 514.000793 | 2,159,325,741 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-30T00:00:00 | 514.570251 | 527.568298 | 509.003479 | 518.909729 | 1,950,603,827 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-31T00:00:00 | 519.123047 | 527.697327 | 507.885712 | 511.708313 | 2,020,489,898 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-01T00:00:00 | 511.91037 | 527.352722 | 511.903534 | 527.352722 | 1,622,547,014 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-02T00:00:00 | 527.291626 | 533.371033 | 518.75354 | 531.396667 | 1,462,276,185 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-03T00:00:00 | 531.388855 | 532.095581 | 510.652161 | 512.135986 | 1,949,153,130 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-04T00:00:00 | 512.13031 | 519.70166 | 503.215363 | 507.506104 | 2,200,879,165 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-05T00:00:00 | 507.597809 | 515.239197 | 462.057556 | 475.056946 | 2,870,757,788 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-06T00:00:00 | 475.079071 | 481.062836 | 460.248505 | 473.275604 | 4,400,228,627 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-07T00:00:00 | 473.000061 | 474.296204 | 439.26001 | 447.788483 | 4,613,172,287 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-08T00:00:00 | 447.856812 | 458.483795 | 419.195465 | 430.246155 | 4,068,139,021 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-09T00:00:00 | 430.253113 | 444.493256 | 428.239502 | 438.80307 | 3,347,862,691 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.