date
timestamp[us]date
1926-07-01 00:00:00
2026-04-22 00:00:00
open
float64
0
696M
high
float64
0
696M
low
float64
0
696M
close
float64
0
696M
volume
float64
0
83,252B
ticker
stringlengths
1
11
source
stringclasses
8 values
asset_class
stringclasses
2 values
updated_at
timestamp[us]date
2026-04-11 13:33:47
2026-04-12 18:55:57
2022-01-10T00:00:00
438.785645
445.036163
408.698792
424.933777
4,156,063,326
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-01-11T00:00:00
424.891205
467.281067
422.000916
463.518311
4,600,615,710
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-01-12T00:00:00
463.562744
489.327301
457.116119
487.007416
4,131,335,431
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-01-13T00:00:00
487.042572
488.211243
467.87561
475.029114
4,151,007,744
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-01-14T00:00:00
475.127197
491.660645
468.939606
489.867432
3,112,235,914
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-01-15T00:00:00
489.917999
501.311127
486.305908
494.988068
1,766,015,929
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-01-16T00:00:00
494.924103
505.300964
489.502136
498.427917
1,771,927,950
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-01-17T00:00:00
498.506165
498.943909
468.576508
475.709869
2,134,608,006
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-01-18T00:00:00
475.73642
479.662109
458.152466
472.005066
2,106,859,289
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-01-19T00:00:00
471.917206
472.774292
454.758606
462.822083
1,780,063,381
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-01-20T00:00:00
462.856964
478.353943
439.978058
440.005432
1,881,741,995
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-01-21T00:00:00
440.067139
444.180237
376.770172
383.073914
3,647,221,590
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-01-22T00:00:00
383.474548
388.911987
340.05481
358.096161
4,226,932,408
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-01-23T00:00:00
358.326599
388.593903
357.170654
383.93396
2,786,834,863
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-01-24T00:00:00
384.040619
384.040619
337.853943
371.368958
3,210,871,602
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-01-25T00:00:00
371.386841
387.176849
358.083557
384.619354
2,325,661,159
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-01-26T00:00:00
384.586243
400.152069
367.575104
375.755463
2,226,973,227
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-01-27T00:00:00
375.542175
391.804382
360.331696
390.088287
1,952,844,398
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-01-28T00:00:00
390.000671
393.37558
376.752167
386.084381
1,592,850,476
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-01-29T00:00:00
386.065735
396.772278
381.683777
389.132782
1,330,610,935
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-01-30T00:00:00
389.202209
389.247192
373.036285
377.612915
1,289,330,238
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-01-31T00:00:00
377.648987
384.977386
366.11203
375.277313
1,386,778,184
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-02-01T00:00:00
375.099182
387.767548
374.326843
385.463806
1,392,647,608
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-02-02T00:00:00
385.48877
386.114716
366.895386
367.47168
1,290,849,744
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-02-03T00:00:00
367.37085
370.877747
360.491333
370.877747
1,202,744,039
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-02-04T00:00:00
370.710846
399.216522
369.817627
399.029602
1,711,084,752
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-02-05T00:00:00
399.148865
430.347778
396.933716
414.200012
2,039,010,962
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-02-06T00:00:00
414.217255
421.113434
408.613068
419.545563
1,427,593,921
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-02-07T00:00:00
419.666443
438.641571
414.249725
433.229279
1,755,674,427
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-02-08T00:00:00
433.459106
444.288605
407.164307
408.776764
2,247,004,672
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-02-09T00:00:00
408.516907
427.393524
407.949799
422.465546
1,601,745,132
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-02-10T00:00:00
422.514038
434.171448
411.245483
415.119232
2,037,888,603
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-02-11T00:00:00
415.187195
419.286011
393.977325
400.422394
1,714,654,174
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-02-12T00:00:00
400.499023
407.13974
394.7995
403.38974
1,372,516,416
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-02-13T00:00:00
403.271576
406.712769
395.655334
398.88678
1,151,509,777
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-02-14T00:00:00
398.643127
403.934479
391.383667
403.660797
1,269,083,662
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-02-15T00:00:00
403.664215
436.248108
403.09494
432.409393
2,538,883,559
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-02-16T00:00:00
432.491943
433.428741
423.078247
427.918121
1,670,788,158
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-02-17T00:00:00
427.549927
431.018372
400.806671
402.450043
1,644,013,199
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-02-18T00:00:00
402.649841
410.942932
393.816284
399.569183
1,554,511,893
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-02-19T00:00:00
399.521423
406.380951
393.933655
400.043579
1,192,395,484
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-02-20T00:00:00
400.003387
400.131439
376.007965
380.825928
1,431,745,519
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-02-21T00:00:00
380.736542
393.624084
356.184967
356.661255
2,164,511,484
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-02-22T00:00:00
356.725464
374.859344
350.147583
374.307465
2,037,210,077
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-02-23T00:00:00
374.299286
383.24762
366.53949
366.53949
1,644,707,704
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-02-24T00:00:00
366.349182
368.168518
324.483673
361.23465
2,972,951,900
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-02-25T00:00:00
361.216003
376.802612
357.366547
374.914948
1,839,035,023
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-02-26T00:00:00
374.88858
385.210327
371.475037
373.638763
1,319,208,551
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-02-27T00:00:00
373.599976
380.959076
359.625519
360.531036
1,600,855,952
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-02-28T00:00:00
360.382172
396.457336
356.617584
395.612427
1,868,349,380
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-01T00:00:00
395.624115
418.48996
391.329224
408.4823
2,885,318,336
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-02T00:00:00
408.518524
414.912842
404.53479
409.000305
2,045,870,796
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-03T00:00:00
409.032745
412.800598
397.906342
402.55069
1,598,018,507
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-04T00:00:00
402.575195
402.916718
372.868408
374.280884
1,740,563,403
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-05T00:00:00
374.44165
386.844055
368.17572
384.873352
1,321,262,776
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-06T00:00:00
384.911804
387.164093
373.017944
375.0112
1,305,295,273
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-07T00:00:00
375.071594
384.417572
364.431366
381.344635
2,058,321,705
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-08T00:00:00
381.254761
387.629791
377.705566
381.958557
1,684,540,144
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-09T00:00:00
382.042633
402.028076
381.840546
393.555756
2,425,559,108
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-10T00:00:00
393.480377
394.404114
364.087891
372.159027
2,105,808,203
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-11T00:00:00
372.196136
379.571716
365.608276
372.184052
1,550,840,418
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-12T00:00:00
372.186188
379.195648
372.126862
372.730377
1,211,417,865
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-13T00:00:00
372.608887
376.928406
361.150879
361.849823
1,242,011,950
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-14T00:00:00
361.834534
373.609528
360.301849
373.466156
1,455,465,550
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-15T00:00:00
373.472412
374.333282
362.684753
371.628845
1,360,640,456
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-16T00:00:00
371.542786
386.363251
368.481659
385.528229
1,788,844,135
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-17T00:00:00
385.459564
392.870422
382.161469
391.824738
1,635,657,390
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-18T00:00:00
391.778778
399.923523
384.248322
397.645508
1,666,543,771
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-19T00:00:00
397.561646
406.003723
395.414795
399.853546
1,532,550,954
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-20T00:00:00
399.919739
400.610718
386.766724
390.768372
1,334,193,471
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-21T00:00:00
390.738953
398.961731
386.561371
396.447815
1,657,341,491
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-22T00:00:00
396.355591
409.642548
395.575745
404.314941
1,795,119,554
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-23T00:00:00
404.327271
411.029572
398.855865
408.609772
1,645,651,129
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-24T00:00:00
408.55426
416.505402
406.011566
414.126984
1,831,451,218
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-25T00:00:00
414.148254
421.153717
406.296051
410.811157
1,678,265,707
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-26T00:00:00
410.816254
416.317535
407.981262
415.9198
1,082,240,527
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-27T00:00:00
415.931366
431.025574
412.382904
430.503265
1,499,505,093
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-28T00:00:00
430.546814
440.728394
428.565216
430.390869
2,128,699,500
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-29T00:00:00
430.07489
441.507538
430.07489
434.505676
1,987,696,098
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-30T00:00:00
434.429718
448.947174
427.692078
442.684845
2,181,737,151
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-03-31T00:00:00
442.658875
451.96109
424.950287
428.916107
2,632,534,284
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-01T00:00:00
429.124023
446.796539
414.74939
446.604279
2,718,206,274
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-02T00:00:00
446.844208
453.558472
436.776703
436.955353
2,272,901,729
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-03T00:00:00
436.865814
455.228455
432.821716
450.348877
2,128,734,028
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-04T00:00:00
450.264557
450.432617
434.178009
447.524933
2,248,856,403
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-05T00:00:00
447.630035
459.805573
445.038605
445.172607
2,268,650,039
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-06T00:00:00
445.001129
445.027649
418.881134
420.146362
2,323,241,738
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-07T00:00:00
420.182648
438.293701
417.601044
436.796783
2,125,042,415
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-08T00:00:00
436.934509
440.642975
419.433289
421.677246
1,951,923,760
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-09T00:00:00
421.665344
428.020782
420.272552
427.153046
1,399,108,286
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-10T00:00:00
427.14975
429.364105
418.590668
418.590668
1,410,282,903
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-11T00:00:00
418.658447
419.490784
392.109924
394.086884
2,192,782,724
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-12T00:00:00
394.288788
416.635803
393.166809
413.873932
2,140,526,232
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-13T00:00:00
413.812653
424.335938
411.059265
423.130157
1,932,053,164
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-14T00:00:00
423.067017
426.80722
412.047119
414.663727
1,615,484,732
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-15T00:00:00
414.667114
419.796967
413.272614
417.293732
1,242,920,077
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-16T00:00:00
417.293884
418.6586
411.912903
417.478455
1,022,481,382
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-17T00:00:00
417.41153
417.880676
406.168304
407.377716
1,088,306,780
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-18T00:00:00
407.432922
417.94696
397.149658
416.968414
1,925,668,122
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-19T00:00:00
417.00766
424.274017
415.099396
422.387054
1,854,452,731
BNB
yahoo
crypto
2026-04-12T15:53:05.700260