date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2022-01-10T00:00:00 | 438.785645 | 445.036163 | 408.698792 | 424.933777 | 4,156,063,326 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-11T00:00:00 | 424.891205 | 467.281067 | 422.000916 | 463.518311 | 4,600,615,710 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-12T00:00:00 | 463.562744 | 489.327301 | 457.116119 | 487.007416 | 4,131,335,431 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-13T00:00:00 | 487.042572 | 488.211243 | 467.87561 | 475.029114 | 4,151,007,744 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-14T00:00:00 | 475.127197 | 491.660645 | 468.939606 | 489.867432 | 3,112,235,914 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-15T00:00:00 | 489.917999 | 501.311127 | 486.305908 | 494.988068 | 1,766,015,929 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-16T00:00:00 | 494.924103 | 505.300964 | 489.502136 | 498.427917 | 1,771,927,950 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-17T00:00:00 | 498.506165 | 498.943909 | 468.576508 | 475.709869 | 2,134,608,006 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-18T00:00:00 | 475.73642 | 479.662109 | 458.152466 | 472.005066 | 2,106,859,289 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-19T00:00:00 | 471.917206 | 472.774292 | 454.758606 | 462.822083 | 1,780,063,381 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-20T00:00:00 | 462.856964 | 478.353943 | 439.978058 | 440.005432 | 1,881,741,995 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-21T00:00:00 | 440.067139 | 444.180237 | 376.770172 | 383.073914 | 3,647,221,590 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-22T00:00:00 | 383.474548 | 388.911987 | 340.05481 | 358.096161 | 4,226,932,408 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-23T00:00:00 | 358.326599 | 388.593903 | 357.170654 | 383.93396 | 2,786,834,863 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-24T00:00:00 | 384.040619 | 384.040619 | 337.853943 | 371.368958 | 3,210,871,602 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-25T00:00:00 | 371.386841 | 387.176849 | 358.083557 | 384.619354 | 2,325,661,159 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-26T00:00:00 | 384.586243 | 400.152069 | 367.575104 | 375.755463 | 2,226,973,227 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-27T00:00:00 | 375.542175 | 391.804382 | 360.331696 | 390.088287 | 1,952,844,398 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-28T00:00:00 | 390.000671 | 393.37558 | 376.752167 | 386.084381 | 1,592,850,476 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-29T00:00:00 | 386.065735 | 396.772278 | 381.683777 | 389.132782 | 1,330,610,935 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-30T00:00:00 | 389.202209 | 389.247192 | 373.036285 | 377.612915 | 1,289,330,238 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-31T00:00:00 | 377.648987 | 384.977386 | 366.11203 | 375.277313 | 1,386,778,184 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-01T00:00:00 | 375.099182 | 387.767548 | 374.326843 | 385.463806 | 1,392,647,608 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-02T00:00:00 | 385.48877 | 386.114716 | 366.895386 | 367.47168 | 1,290,849,744 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-03T00:00:00 | 367.37085 | 370.877747 | 360.491333 | 370.877747 | 1,202,744,039 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-04T00:00:00 | 370.710846 | 399.216522 | 369.817627 | 399.029602 | 1,711,084,752 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-05T00:00:00 | 399.148865 | 430.347778 | 396.933716 | 414.200012 | 2,039,010,962 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-06T00:00:00 | 414.217255 | 421.113434 | 408.613068 | 419.545563 | 1,427,593,921 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-07T00:00:00 | 419.666443 | 438.641571 | 414.249725 | 433.229279 | 1,755,674,427 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-08T00:00:00 | 433.459106 | 444.288605 | 407.164307 | 408.776764 | 2,247,004,672 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-09T00:00:00 | 408.516907 | 427.393524 | 407.949799 | 422.465546 | 1,601,745,132 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-10T00:00:00 | 422.514038 | 434.171448 | 411.245483 | 415.119232 | 2,037,888,603 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-11T00:00:00 | 415.187195 | 419.286011 | 393.977325 | 400.422394 | 1,714,654,174 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-12T00:00:00 | 400.499023 | 407.13974 | 394.7995 | 403.38974 | 1,372,516,416 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-13T00:00:00 | 403.271576 | 406.712769 | 395.655334 | 398.88678 | 1,151,509,777 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-14T00:00:00 | 398.643127 | 403.934479 | 391.383667 | 403.660797 | 1,269,083,662 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-15T00:00:00 | 403.664215 | 436.248108 | 403.09494 | 432.409393 | 2,538,883,559 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-16T00:00:00 | 432.491943 | 433.428741 | 423.078247 | 427.918121 | 1,670,788,158 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-17T00:00:00 | 427.549927 | 431.018372 | 400.806671 | 402.450043 | 1,644,013,199 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-18T00:00:00 | 402.649841 | 410.942932 | 393.816284 | 399.569183 | 1,554,511,893 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-19T00:00:00 | 399.521423 | 406.380951 | 393.933655 | 400.043579 | 1,192,395,484 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-20T00:00:00 | 400.003387 | 400.131439 | 376.007965 | 380.825928 | 1,431,745,519 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-21T00:00:00 | 380.736542 | 393.624084 | 356.184967 | 356.661255 | 2,164,511,484 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-22T00:00:00 | 356.725464 | 374.859344 | 350.147583 | 374.307465 | 2,037,210,077 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-23T00:00:00 | 374.299286 | 383.24762 | 366.53949 | 366.53949 | 1,644,707,704 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-24T00:00:00 | 366.349182 | 368.168518 | 324.483673 | 361.23465 | 2,972,951,900 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-25T00:00:00 | 361.216003 | 376.802612 | 357.366547 | 374.914948 | 1,839,035,023 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-26T00:00:00 | 374.88858 | 385.210327 | 371.475037 | 373.638763 | 1,319,208,551 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-27T00:00:00 | 373.599976 | 380.959076 | 359.625519 | 360.531036 | 1,600,855,952 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-28T00:00:00 | 360.382172 | 396.457336 | 356.617584 | 395.612427 | 1,868,349,380 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-01T00:00:00 | 395.624115 | 418.48996 | 391.329224 | 408.4823 | 2,885,318,336 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-02T00:00:00 | 408.518524 | 414.912842 | 404.53479 | 409.000305 | 2,045,870,796 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-03T00:00:00 | 409.032745 | 412.800598 | 397.906342 | 402.55069 | 1,598,018,507 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-04T00:00:00 | 402.575195 | 402.916718 | 372.868408 | 374.280884 | 1,740,563,403 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-05T00:00:00 | 374.44165 | 386.844055 | 368.17572 | 384.873352 | 1,321,262,776 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-06T00:00:00 | 384.911804 | 387.164093 | 373.017944 | 375.0112 | 1,305,295,273 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-07T00:00:00 | 375.071594 | 384.417572 | 364.431366 | 381.344635 | 2,058,321,705 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-08T00:00:00 | 381.254761 | 387.629791 | 377.705566 | 381.958557 | 1,684,540,144 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-09T00:00:00 | 382.042633 | 402.028076 | 381.840546 | 393.555756 | 2,425,559,108 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-10T00:00:00 | 393.480377 | 394.404114 | 364.087891 | 372.159027 | 2,105,808,203 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-11T00:00:00 | 372.196136 | 379.571716 | 365.608276 | 372.184052 | 1,550,840,418 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-12T00:00:00 | 372.186188 | 379.195648 | 372.126862 | 372.730377 | 1,211,417,865 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-13T00:00:00 | 372.608887 | 376.928406 | 361.150879 | 361.849823 | 1,242,011,950 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-14T00:00:00 | 361.834534 | 373.609528 | 360.301849 | 373.466156 | 1,455,465,550 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-15T00:00:00 | 373.472412 | 374.333282 | 362.684753 | 371.628845 | 1,360,640,456 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-16T00:00:00 | 371.542786 | 386.363251 | 368.481659 | 385.528229 | 1,788,844,135 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-17T00:00:00 | 385.459564 | 392.870422 | 382.161469 | 391.824738 | 1,635,657,390 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-18T00:00:00 | 391.778778 | 399.923523 | 384.248322 | 397.645508 | 1,666,543,771 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-19T00:00:00 | 397.561646 | 406.003723 | 395.414795 | 399.853546 | 1,532,550,954 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-20T00:00:00 | 399.919739 | 400.610718 | 386.766724 | 390.768372 | 1,334,193,471 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-21T00:00:00 | 390.738953 | 398.961731 | 386.561371 | 396.447815 | 1,657,341,491 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-22T00:00:00 | 396.355591 | 409.642548 | 395.575745 | 404.314941 | 1,795,119,554 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-23T00:00:00 | 404.327271 | 411.029572 | 398.855865 | 408.609772 | 1,645,651,129 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-24T00:00:00 | 408.55426 | 416.505402 | 406.011566 | 414.126984 | 1,831,451,218 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-25T00:00:00 | 414.148254 | 421.153717 | 406.296051 | 410.811157 | 1,678,265,707 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-26T00:00:00 | 410.816254 | 416.317535 | 407.981262 | 415.9198 | 1,082,240,527 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-27T00:00:00 | 415.931366 | 431.025574 | 412.382904 | 430.503265 | 1,499,505,093 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-28T00:00:00 | 430.546814 | 440.728394 | 428.565216 | 430.390869 | 2,128,699,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-29T00:00:00 | 430.07489 | 441.507538 | 430.07489 | 434.505676 | 1,987,696,098 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-30T00:00:00 | 434.429718 | 448.947174 | 427.692078 | 442.684845 | 2,181,737,151 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-31T00:00:00 | 442.658875 | 451.96109 | 424.950287 | 428.916107 | 2,632,534,284 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-01T00:00:00 | 429.124023 | 446.796539 | 414.74939 | 446.604279 | 2,718,206,274 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-02T00:00:00 | 446.844208 | 453.558472 | 436.776703 | 436.955353 | 2,272,901,729 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-03T00:00:00 | 436.865814 | 455.228455 | 432.821716 | 450.348877 | 2,128,734,028 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-04T00:00:00 | 450.264557 | 450.432617 | 434.178009 | 447.524933 | 2,248,856,403 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-05T00:00:00 | 447.630035 | 459.805573 | 445.038605 | 445.172607 | 2,268,650,039 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-06T00:00:00 | 445.001129 | 445.027649 | 418.881134 | 420.146362 | 2,323,241,738 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-07T00:00:00 | 420.182648 | 438.293701 | 417.601044 | 436.796783 | 2,125,042,415 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-08T00:00:00 | 436.934509 | 440.642975 | 419.433289 | 421.677246 | 1,951,923,760 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-09T00:00:00 | 421.665344 | 428.020782 | 420.272552 | 427.153046 | 1,399,108,286 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-10T00:00:00 | 427.14975 | 429.364105 | 418.590668 | 418.590668 | 1,410,282,903 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-11T00:00:00 | 418.658447 | 419.490784 | 392.109924 | 394.086884 | 2,192,782,724 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-12T00:00:00 | 394.288788 | 416.635803 | 393.166809 | 413.873932 | 2,140,526,232 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-13T00:00:00 | 413.812653 | 424.335938 | 411.059265 | 423.130157 | 1,932,053,164 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-14T00:00:00 | 423.067017 | 426.80722 | 412.047119 | 414.663727 | 1,615,484,732 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-15T00:00:00 | 414.667114 | 419.796967 | 413.272614 | 417.293732 | 1,242,920,077 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-16T00:00:00 | 417.293884 | 418.6586 | 411.912903 | 417.478455 | 1,022,481,382 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-17T00:00:00 | 417.41153 | 417.880676 | 406.168304 | 407.377716 | 1,088,306,780 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-18T00:00:00 | 407.432922 | 417.94696 | 397.149658 | 416.968414 | 1,925,668,122 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-19T00:00:00 | 417.00766 | 424.274017 | 415.099396 | 422.387054 | 1,854,452,731 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.