date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2022-04-20T00:00:00 | 422.364288 | 430.975159 | 415.728394 | 418.354248 | 2,035,166,767 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-21T00:00:00 | 418.316864 | 425.474121 | 402.079681 | 405.021454 | 2,190,281,843 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-22T00:00:00 | 404.96698 | 413.28125 | 404.109039 | 406.987518 | 1,895,749,713 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-23T00:00:00 | 406.993347 | 407.897064 | 399.278412 | 401.652466 | 1,354,484,386 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-24T00:00:00 | 401.525024 | 405.430573 | 398.346619 | 399.105377 | 1,222,468,479 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-25T00:00:00 | 399.129913 | 404.873901 | 383.190674 | 404.350281 | 1,910,707,893 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-26T00:00:00 | 404.26886 | 407.084503 | 382.080994 | 385.483063 | 1,671,963,898 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-27T00:00:00 | 385.562164 | 394.458527 | 384.077698 | 391.445831 | 1,512,587,369 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-28T00:00:00 | 391.43866 | 408.232452 | 388.877655 | 406.718201 | 2,116,381,172 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-29T00:00:00 | 406.641724 | 410.175781 | 390.539978 | 393.062164 | 1,928,209,754 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-30T00:00:00 | 392.998535 | 399.593079 | 377.767822 | 377.767822 | 1,467,605,770 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-01T00:00:00 | 377.765656 | 391.076996 | 377.289948 | 390.281982 | 1,553,846,706 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-02T00:00:00 | 390.261261 | 392.216705 | 382.774414 | 389.670654 | 1,388,077,917 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-03T00:00:00 | 389.634155 | 391.754761 | 380.346222 | 383.4758 | 1,295,877,765 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-04T00:00:00 | 383.483551 | 402.862701 | 383.42804 | 402.502655 | 1,714,496,792 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-05T00:00:00 | 402.46521 | 412.40036 | 372.552765 | 378.773621 | 2,389,487,319 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-06T00:00:00 | 378.756744 | 382.681091 | 371.973328 | 379.304291 | 1,834,770,716 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-07T00:00:00 | 379.288177 | 380.387421 | 361.195587 | 365.684113 | 1,527,960,119 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-08T00:00:00 | 365.733002 | 366.509583 | 351.143768 | 355.398743 | 1,875,845,651 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-09T00:00:00 | 355.377411 | 358.950714 | 299.348938 | 299.348938 | 2,943,374,129 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-10T00:00:00 | 298.820709 | 332.438843 | 290.586792 | 319.326965 | 3,210,603,809 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-11T00:00:00 | 319.122772 | 322.766815 | 262.620453 | 269.962769 | 3,870,618,668 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-12T00:00:00 | 269.888 | 283.475128 | 216.361496 | 269.407257 | 4,739,990,237 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-13T00:00:00 | 269.142731 | 312.688782 | 265.709595 | 290.584198 | 2,774,121,165 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-14T00:00:00 | 290.618073 | 298.802856 | 272.651154 | 297.387604 | 1,884,570,404 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-15T00:00:00 | 297.397369 | 312.176544 | 286.643768 | 312.007721 | 1,611,088,257 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-16T00:00:00 | 312.084137 | 312.144257 | 290.461823 | 297.710114 | 1,754,184,298 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-17T00:00:00 | 297.69931 | 310.194458 | 296.961792 | 305.96344 | 1,584,497,815 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-18T00:00:00 | 305.989868 | 307.711456 | 287.438782 | 287.438782 | 1,520,090,732 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-19T00:00:00 | 287.45047 | 307.959808 | 287.2146 | 306.791565 | 1,646,882,950 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-20T00:00:00 | 306.781067 | 315.273865 | 294.760803 | 302.359222 | 1,756,670,714 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-21T00:00:00 | 302.365936 | 313.660156 | 300.130066 | 312.466034 | 1,318,736,979 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-22T00:00:00 | 312.488037 | 322.857025 | 311.827332 | 319.609009 | 1,604,297,406 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-23T00:00:00 | 319.51712 | 336.307526 | 316.349731 | 316.760559 | 2,228,144,099 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-24T00:00:00 | 316.85083 | 329.818665 | 313.550903 | 328.189331 | 2,002,782,969 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-25T00:00:00 | 328.195679 | 336.666046 | 324.548553 | 325.734802 | 2,008,481,372 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-26T00:00:00 | 325.75528 | 330.892334 | 298.786591 | 304.963928 | 2,686,414,043 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-27T00:00:00 | 304.790833 | 308.864929 | 292.141876 | 300.972046 | 2,593,113,824 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-28T00:00:00 | 302.435028 | 309.209045 | 297.716919 | 307.81543 | 1,471,633,413 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-29T00:00:00 | 307.752533 | 307.944397 | 299.306183 | 305.975067 | 1,208,835,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-30T00:00:00 | 305.944092 | 323.257782 | 304.336578 | 321.752899 | 2,064,357,375 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-31T00:00:00 | 321.720306 | 323.701355 | 314.275513 | 320.485107 | 1,711,532,960 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-01T00:00:00 | 320.472015 | 323.885071 | 297.968597 | 300.504059 | 1,763,624,947 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-02T00:00:00 | 300.466461 | 309.040894 | 298.671204 | 308.101776 | 1,228,180,850 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-03T00:00:00 | 308.194183 | 309.85672 | 293.863068 | 298.397888 | 1,115,211,127 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-04T00:00:00 | 298.502838 | 302.637787 | 295.283905 | 301.631134 | 805,954,970 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-05T00:00:00 | 301.5979 | 301.940765 | 295.425262 | 298.934723 | 779,603,321 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-06T00:00:00 | 298.984589 | 311.699707 | 289.428284 | 295.396027 | 1,470,941,103 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-07T00:00:00 | 295.373413 | 295.373413 | 274.427765 | 290.341125 | 1,752,763,456 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-08T00:00:00 | 290.298828 | 294.039948 | 284.373322 | 288.616089 | 1,136,631,692 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-09T00:00:00 | 288.617554 | 292.980652 | 286.479279 | 289.919647 | 800,984,464 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-10T00:00:00 | 289.88858 | 297.231293 | 283.478546 | 286.046692 | 1,362,797,648 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-11T00:00:00 | 286.105377 | 290.371796 | 265.629791 | 269.487 | 1,220,361,307 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-12T00:00:00 | 269.662567 | 271.379883 | 251.99144 | 255.950882 | 1,380,200,465 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-13T00:00:00 | 255.667725 | 256.854309 | 214.605301 | 222.505783 | 2,471,570,710 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-14T00:00:00 | 222.5522 | 230.365631 | 205.393173 | 223.221252 | 2,027,226,914 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-15T00:00:00 | 223.189438 | 234.01709 | 199.292221 | 233.396713 | 2,244,407,305 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-16T00:00:00 | 233.467865 | 236.328537 | 208.065598 | 209.538742 | 1,483,212,957 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-17T00:00:00 | 209.708679 | 221.641342 | 208.102921 | 215.8918 | 1,108,538,874 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-18T00:00:00 | 215.815613 | 218.550201 | 184.540054 | 197.042999 | 1,579,731,402 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-19T00:00:00 | 196.955795 | 216.082474 | 190.12149 | 214.920532 | 1,333,254,615 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-20T00:00:00 | 214.879745 | 218.079712 | 205.166824 | 216.934265 | 1,235,838,900 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-21T00:00:00 | 216.901108 | 227.642212 | 213.550812 | 219.498627 | 1,165,714,518 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-22T00:00:00 | 219.673401 | 220.526932 | 211.591934 | 214.261917 | 1,050,984,086 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-23T00:00:00 | 214.231033 | 229.771423 | 214.231033 | 228.953751 | 1,148,541,185 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-24T00:00:00 | 228.922867 | 242.816254 | 228.630035 | 240.238312 | 1,127,877,901 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-25T00:00:00 | 240.262177 | 241.497726 | 230.446213 | 239.690659 | 915,553,554 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-26T00:00:00 | 239.612579 | 244.665466 | 233.632187 | 233.858749 | 823,875,890 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-27T00:00:00 | 233.833664 | 240.61821 | 230.50708 | 233.654022 | 841,135,242 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-28T00:00:00 | 233.572845 | 241.423248 | 226.150101 | 226.927338 | 1,082,126,615 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-29T00:00:00 | 226.904602 | 229.434708 | 215.947815 | 219.28447 | 1,062,609,997 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-30T00:00:00 | 219.387573 | 219.88707 | 205.926666 | 219.300095 | 1,088,852,065 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-01T00:00:00 | 219.528992 | 226.379623 | 213.665634 | 216.015457 | 1,234,215,934 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-02T00:00:00 | 216.231979 | 219.422012 | 214.210449 | 218.035233 | 767,361,243 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-03T00:00:00 | 218.047577 | 219.788712 | 214.464493 | 218.980316 | 724,525,676 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-04T00:00:00 | 218.978607 | 231.768204 | 215.21373 | 231.574127 | 1,039,372,640 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-05T00:00:00 | 231.484116 | 235.759155 | 223.228378 | 230.846359 | 1,310,031,377 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-06T00:00:00 | 230.911087 | 239.490601 | 229.297928 | 238.499939 | 1,266,715,664 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-07T00:00:00 | 238.50296 | 243.302887 | 235.4366 | 241.54451 | 1,108,137,930 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-08T00:00:00 | 241.544434 | 246.683014 | 237.140396 | 240.750717 | 1,341,618,380 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-09T00:00:00 | 240.756577 | 244.693466 | 240.668823 | 243.241074 | 851,653,424 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-10T00:00:00 | 243.250931 | 243.327133 | 232.101974 | 234.655579 | 881,096,013 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-11T00:00:00 | 234.599365 | 234.649933 | 225.501419 | 225.858505 | 1,021,066,311 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-12T00:00:00 | 225.868393 | 228.190842 | 220.464554 | 220.464554 | 1,140,033,692 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-13T00:00:00 | 220.492416 | 230.538712 | 216.816803 | 230.524765 | 1,431,776,142 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-14T00:00:00 | 230.512329 | 239.660156 | 227.57991 | 238.164474 | 1,609,361,574 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-15T00:00:00 | 238.226624 | 241.83342 | 235.683151 | 238.57399 | 1,151,260,376 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-16T00:00:00 | 238.559067 | 250.758759 | 234.117676 | 249.593872 | 1,030,985,968 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-17T00:00:00 | 249.640808 | 255.296494 | 246.950806 | 247.84848 | 1,050,861,669 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-18T00:00:00 | 247.834473 | 264.886047 | 247.821823 | 264.886047 | 1,632,324,536 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-19T00:00:00 | 264.494934 | 274.243652 | 256.699188 | 268.817322 | 1,925,805,446 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-20T00:00:00 | 268.772705 | 271.790253 | 256.99649 | 258.338806 | 1,675,018,362 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-21T00:00:00 | 258.340118 | 265.907532 | 251.545654 | 265.462555 | 1,220,055,525 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-22T00:00:00 | 265.47702 | 271.151978 | 261.612457 | 262.877441 | 1,173,778,496 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-23T00:00:00 | 262.720154 | 271.613861 | 253.223862 | 259.463013 | 1,108,172,504 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-24T00:00:00 | 259.473877 | 265.886688 | 257.432953 | 261.864868 | 913,146,574 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-25T00:00:00 | 261.841003 | 262.436127 | 245.148499 | 245.148499 | 1,005,244,476 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-26T00:00:00 | 245.123672 | 248.958374 | 240.113297 | 248.958374 | 926,779,355 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-27T00:00:00 | 249.015808 | 271.504364 | 247.804108 | 271.504364 | 1,405,510,237 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-28T00:00:00 | 271.51535 | 280.12738 | 264.739105 | 277.293915 | 1,648,592,412 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.