date
timestamp[us]date
1926-07-01 00:00:00
2026-04-22 00:00:00
open
float64
0
696M
high
float64
0
696M
low
float64
0
696M
close
float64
0
696M
volume
float64
0
83,252B
ticker
stringlengths
1
11
source
stringclasses
8 values
asset_class
stringclasses
2 values
updated_at
timestamp[us]date
2026-04-11 13:33:47
2026-04-12 18:55:57
2022-04-20T00:00:00
422.364288
430.975159
415.728394
418.354248
2,035,166,767
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-21T00:00:00
418.316864
425.474121
402.079681
405.021454
2,190,281,843
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-22T00:00:00
404.96698
413.28125
404.109039
406.987518
1,895,749,713
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-23T00:00:00
406.993347
407.897064
399.278412
401.652466
1,354,484,386
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-24T00:00:00
401.525024
405.430573
398.346619
399.105377
1,222,468,479
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-25T00:00:00
399.129913
404.873901
383.190674
404.350281
1,910,707,893
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-26T00:00:00
404.26886
407.084503
382.080994
385.483063
1,671,963,898
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-27T00:00:00
385.562164
394.458527
384.077698
391.445831
1,512,587,369
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-28T00:00:00
391.43866
408.232452
388.877655
406.718201
2,116,381,172
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-29T00:00:00
406.641724
410.175781
390.539978
393.062164
1,928,209,754
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-04-30T00:00:00
392.998535
399.593079
377.767822
377.767822
1,467,605,770
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-01T00:00:00
377.765656
391.076996
377.289948
390.281982
1,553,846,706
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-02T00:00:00
390.261261
392.216705
382.774414
389.670654
1,388,077,917
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-03T00:00:00
389.634155
391.754761
380.346222
383.4758
1,295,877,765
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-04T00:00:00
383.483551
402.862701
383.42804
402.502655
1,714,496,792
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-05T00:00:00
402.46521
412.40036
372.552765
378.773621
2,389,487,319
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-06T00:00:00
378.756744
382.681091
371.973328
379.304291
1,834,770,716
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-07T00:00:00
379.288177
380.387421
361.195587
365.684113
1,527,960,119
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-08T00:00:00
365.733002
366.509583
351.143768
355.398743
1,875,845,651
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-09T00:00:00
355.377411
358.950714
299.348938
299.348938
2,943,374,129
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-10T00:00:00
298.820709
332.438843
290.586792
319.326965
3,210,603,809
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-11T00:00:00
319.122772
322.766815
262.620453
269.962769
3,870,618,668
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-12T00:00:00
269.888
283.475128
216.361496
269.407257
4,739,990,237
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-13T00:00:00
269.142731
312.688782
265.709595
290.584198
2,774,121,165
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-14T00:00:00
290.618073
298.802856
272.651154
297.387604
1,884,570,404
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-15T00:00:00
297.397369
312.176544
286.643768
312.007721
1,611,088,257
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-16T00:00:00
312.084137
312.144257
290.461823
297.710114
1,754,184,298
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-17T00:00:00
297.69931
310.194458
296.961792
305.96344
1,584,497,815
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-18T00:00:00
305.989868
307.711456
287.438782
287.438782
1,520,090,732
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-19T00:00:00
287.45047
307.959808
287.2146
306.791565
1,646,882,950
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-20T00:00:00
306.781067
315.273865
294.760803
302.359222
1,756,670,714
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-21T00:00:00
302.365936
313.660156
300.130066
312.466034
1,318,736,979
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-22T00:00:00
312.488037
322.857025
311.827332
319.609009
1,604,297,406
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-23T00:00:00
319.51712
336.307526
316.349731
316.760559
2,228,144,099
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-24T00:00:00
316.85083
329.818665
313.550903
328.189331
2,002,782,969
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-25T00:00:00
328.195679
336.666046
324.548553
325.734802
2,008,481,372
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-26T00:00:00
325.75528
330.892334
298.786591
304.963928
2,686,414,043
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-27T00:00:00
304.790833
308.864929
292.141876
300.972046
2,593,113,824
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-28T00:00:00
302.435028
309.209045
297.716919
307.81543
1,471,633,413
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-29T00:00:00
307.752533
307.944397
299.306183
305.975067
1,208,835,000
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-30T00:00:00
305.944092
323.257782
304.336578
321.752899
2,064,357,375
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-05-31T00:00:00
321.720306
323.701355
314.275513
320.485107
1,711,532,960
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-01T00:00:00
320.472015
323.885071
297.968597
300.504059
1,763,624,947
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-02T00:00:00
300.466461
309.040894
298.671204
308.101776
1,228,180,850
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-03T00:00:00
308.194183
309.85672
293.863068
298.397888
1,115,211,127
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-04T00:00:00
298.502838
302.637787
295.283905
301.631134
805,954,970
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-05T00:00:00
301.5979
301.940765
295.425262
298.934723
779,603,321
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-06T00:00:00
298.984589
311.699707
289.428284
295.396027
1,470,941,103
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-07T00:00:00
295.373413
295.373413
274.427765
290.341125
1,752,763,456
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-08T00:00:00
290.298828
294.039948
284.373322
288.616089
1,136,631,692
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-09T00:00:00
288.617554
292.980652
286.479279
289.919647
800,984,464
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-10T00:00:00
289.88858
297.231293
283.478546
286.046692
1,362,797,648
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-11T00:00:00
286.105377
290.371796
265.629791
269.487
1,220,361,307
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-12T00:00:00
269.662567
271.379883
251.99144
255.950882
1,380,200,465
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-13T00:00:00
255.667725
256.854309
214.605301
222.505783
2,471,570,710
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-14T00:00:00
222.5522
230.365631
205.393173
223.221252
2,027,226,914
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-15T00:00:00
223.189438
234.01709
199.292221
233.396713
2,244,407,305
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-16T00:00:00
233.467865
236.328537
208.065598
209.538742
1,483,212,957
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-17T00:00:00
209.708679
221.641342
208.102921
215.8918
1,108,538,874
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-18T00:00:00
215.815613
218.550201
184.540054
197.042999
1,579,731,402
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-19T00:00:00
196.955795
216.082474
190.12149
214.920532
1,333,254,615
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-20T00:00:00
214.879745
218.079712
205.166824
216.934265
1,235,838,900
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-21T00:00:00
216.901108
227.642212
213.550812
219.498627
1,165,714,518
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-22T00:00:00
219.673401
220.526932
211.591934
214.261917
1,050,984,086
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-23T00:00:00
214.231033
229.771423
214.231033
228.953751
1,148,541,185
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-24T00:00:00
228.922867
242.816254
228.630035
240.238312
1,127,877,901
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-25T00:00:00
240.262177
241.497726
230.446213
239.690659
915,553,554
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-26T00:00:00
239.612579
244.665466
233.632187
233.858749
823,875,890
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-27T00:00:00
233.833664
240.61821
230.50708
233.654022
841,135,242
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-28T00:00:00
233.572845
241.423248
226.150101
226.927338
1,082,126,615
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-29T00:00:00
226.904602
229.434708
215.947815
219.28447
1,062,609,997
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-06-30T00:00:00
219.387573
219.88707
205.926666
219.300095
1,088,852,065
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-01T00:00:00
219.528992
226.379623
213.665634
216.015457
1,234,215,934
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-02T00:00:00
216.231979
219.422012
214.210449
218.035233
767,361,243
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-03T00:00:00
218.047577
219.788712
214.464493
218.980316
724,525,676
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-04T00:00:00
218.978607
231.768204
215.21373
231.574127
1,039,372,640
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-05T00:00:00
231.484116
235.759155
223.228378
230.846359
1,310,031,377
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-06T00:00:00
230.911087
239.490601
229.297928
238.499939
1,266,715,664
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-07T00:00:00
238.50296
243.302887
235.4366
241.54451
1,108,137,930
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-08T00:00:00
241.544434
246.683014
237.140396
240.750717
1,341,618,380
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-09T00:00:00
240.756577
244.693466
240.668823
243.241074
851,653,424
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-10T00:00:00
243.250931
243.327133
232.101974
234.655579
881,096,013
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-11T00:00:00
234.599365
234.649933
225.501419
225.858505
1,021,066,311
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-12T00:00:00
225.868393
228.190842
220.464554
220.464554
1,140,033,692
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-13T00:00:00
220.492416
230.538712
216.816803
230.524765
1,431,776,142
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-14T00:00:00
230.512329
239.660156
227.57991
238.164474
1,609,361,574
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-15T00:00:00
238.226624
241.83342
235.683151
238.57399
1,151,260,376
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-16T00:00:00
238.559067
250.758759
234.117676
249.593872
1,030,985,968
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-17T00:00:00
249.640808
255.296494
246.950806
247.84848
1,050,861,669
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-18T00:00:00
247.834473
264.886047
247.821823
264.886047
1,632,324,536
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-19T00:00:00
264.494934
274.243652
256.699188
268.817322
1,925,805,446
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-20T00:00:00
268.772705
271.790253
256.99649
258.338806
1,675,018,362
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-21T00:00:00
258.340118
265.907532
251.545654
265.462555
1,220,055,525
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-22T00:00:00
265.47702
271.151978
261.612457
262.877441
1,173,778,496
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-23T00:00:00
262.720154
271.613861
253.223862
259.463013
1,108,172,504
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-24T00:00:00
259.473877
265.886688
257.432953
261.864868
913,146,574
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-25T00:00:00
261.841003
262.436127
245.148499
245.148499
1,005,244,476
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-26T00:00:00
245.123672
248.958374
240.113297
248.958374
926,779,355
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-27T00:00:00
249.015808
271.504364
247.804108
271.504364
1,405,510,237
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-28T00:00:00
271.51535
280.12738
264.739105
277.293915
1,648,592,412
BNB
yahoo
crypto
2026-04-12T15:53:05.700260