date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2022-07-29T00:00:00 | 277.314117 | 301.209686 | 275.304352 | 293.953339 | 2,562,325,488 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-30T00:00:00 | 293.9151 | 299.723969 | 285.408813 | 287.536133 | 1,578,905,327 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-31T00:00:00 | 287.57724 | 296.210205 | 282.609314 | 283.579468 | 1,313,531,523 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-01T00:00:00 | 283.629486 | 290.084778 | 278.343536 | 283.53949 | 1,314,157,614 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-02T00:00:00 | 283.476349 | 290.536774 | 274.820465 | 283.820984 | 1,768,344,106 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-03T00:00:00 | 283.87384 | 305.186859 | 278.811829 | 298.356781 | 2,133,584,480 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-04T00:00:00 | 298.370117 | 312.748108 | 297.432037 | 310.706055 | 1,926,587,001 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-05T00:00:00 | 310.693604 | 320.956604 | 308.606812 | 315.185547 | 1,585,061,398 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-06T00:00:00 | 315.196991 | 321.839691 | 313.733643 | 315.068909 | 1,151,509,385 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-07T00:00:00 | 315.123108 | 325.171661 | 309.024872 | 322.921143 | 1,012,978,419 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-08T00:00:00 | 322.954803 | 332.881104 | 322.539368 | 324.800415 | 1,318,773,332 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-09T00:00:00 | 324.836365 | 327.82547 | 313.496918 | 324.912323 | 1,139,003,043 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-10T00:00:00 | 324.859039 | 336.283691 | 314.412598 | 328.471161 | 1,738,218,767 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-11T00:00:00 | 328.460205 | 334.097229 | 322.307556 | 323.800232 | 1,511,577,808 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-12T00:00:00 | 323.772125 | 327.514679 | 318.265167 | 327.514679 | 980,643,843 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-13T00:00:00 | 327.574158 | 332.516754 | 323.478882 | 323.870148 | 991,712,327 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-14T00:00:00 | 323.974091 | 330.805298 | 316.659271 | 317.986633 | 936,178,150 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-15T00:00:00 | 318.032471 | 326.833649 | 314.858093 | 319.887299 | 1,141,553,086 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-16T00:00:00 | 319.712769 | 322.158295 | 312.806061 | 316.423676 | 963,072,351 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-17T00:00:00 | 316.401611 | 323.235992 | 305.3349 | 306.636414 | 1,111,784,114 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-18T00:00:00 | 306.796478 | 310.187958 | 297.026428 | 298.141235 | 1,041,814,513 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-19T00:00:00 | 298.152771 | 298.190704 | 278.579437 | 279.718719 | 1,598,319,492 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-20T00:00:00 | 279.620117 | 288.905518 | 278.332062 | 283.693146 | 1,315,367,730 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-21T00:00:00 | 283.639099 | 303.657928 | 283.639099 | 302.056274 | 1,249,205,607 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-22T00:00:00 | 302.03418 | 303.823792 | 289.306702 | 300.559113 | 1,463,703,478 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-23T00:00:00 | 300.570923 | 301.195007 | 294.319672 | 299.029938 | 1,034,959,891 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-24T00:00:00 | 299.015106 | 299.958679 | 294.712036 | 296.449677 | 935,405,757 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-25T00:00:00 | 296.487305 | 306.138153 | 296.202087 | 301.583649 | 973,529,233 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-26T00:00:00 | 301.556 | 301.556 | 277.851654 | 279.598175 | 1,210,077,085 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-27T00:00:00 | 279.571838 | 283.850098 | 274.544373 | 277.801575 | 962,669,292 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-28T00:00:00 | 277.803436 | 283.628326 | 276.250885 | 276.250885 | 758,285,305 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-29T00:00:00 | 276.280609 | 286.331024 | 272.805969 | 286.221405 | 1,009,161,525 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-30T00:00:00 | 286.215271 | 291.663086 | 277.074463 | 281.425354 | 979,620,743 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-31T00:00:00 | 281.456482 | 289.771118 | 278.078796 | 279.238098 | 952,486,877 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-01T00:00:00 | 279.251343 | 280.221313 | 271.472809 | 278.417236 | 954,919,263 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-02T00:00:00 | 278.38797 | 282.905914 | 274.487915 | 277.416107 | 807,053,745 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-03T00:00:00 | 277.431122 | 278.432281 | 274.775452 | 277.775574 | 490,102,253 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-04T00:00:00 | 277.781921 | 279.813141 | 275.453217 | 278.841858 | 512,014,471 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-05T00:00:00 | 278.854492 | 280.61264 | 273.719513 | 276.685913 | 665,273,781 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-06T00:00:00 | 276.751862 | 285.754181 | 262.597565 | 262.668396 | 1,173,656,468 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-07T00:00:00 | 262.61264 | 279.763855 | 259.993958 | 278.761322 | 963,734,560 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-08T00:00:00 | 278.760223 | 282.063324 | 276.04892 | 280.577484 | 870,477,242 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-09T00:00:00 | 280.537018 | 294.955933 | 280.220825 | 293.407135 | 1,139,680,146 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-10T00:00:00 | 293.395081 | 298.441864 | 291.247498 | 296.969055 | 851,195,253 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-11T00:00:00 | 296.919739 | 297.875214 | 291.303497 | 295.161865 | 700,835,025 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-12T00:00:00 | 295.174103 | 299.1763 | 291.150696 | 293.658722 | 998,624,528 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-13T00:00:00 | 293.649231 | 297.687714 | 275.968964 | 277.576935 | 1,136,956,066 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-14T00:00:00 | 277.4133 | 282.150269 | 274.830566 | 279.385864 | 956,413,768 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-15T00:00:00 | 279.383057 | 280.246796 | 268.010223 | 270.806885 | 1,080,164,338 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-16T00:00:00 | 270.812256 | 276.263245 | 269.129517 | 274.654572 | 803,452,434 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-17T00:00:00 | 274.730011 | 279.531708 | 274.730011 | 279.249329 | 560,951,664 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-18T00:00:00 | 279.220734 | 279.620758 | 264.743652 | 266.313171 | 789,437,105 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-19T00:00:00 | 266.251923 | 272.61911 | 257.186829 | 272.069824 | 1,074,224,923 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-20T00:00:00 | 272.130554 | 273.203125 | 265.693207 | 266.369598 | 845,702,947 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-21T00:00:00 | 266.394745 | 275.833557 | 261.275177 | 264.792084 | 1,057,177,278 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-22T00:00:00 | 264.607758 | 275.907654 | 264.028107 | 275.500275 | 843,345,381 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-23T00:00:00 | 275.4935 | 277.381714 | 269.669464 | 276.626251 | 869,618,433 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-24T00:00:00 | 276.627045 | 284.632446 | 275.135376 | 275.135376 | 818,302,597 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-25T00:00:00 | 275.10434 | 279.201691 | 271.673126 | 274.061249 | 640,533,920 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-26T00:00:00 | 274.141785 | 276.446991 | 271.188324 | 275.927856 | 716,989,161 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-27T00:00:00 | 275.925964 | 286.067993 | 270.822083 | 272.40155 | 927,431,127 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-28T00:00:00 | 272.334442 | 283.342438 | 266.976563 | 281.781219 | 857,467,325 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-29T00:00:00 | 281.766663 | 285.233765 | 277.500641 | 283.789032 | 800,888,080 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-30T00:00:00 | 283.83429 | 289.537109 | 280.893005 | 284.192291 | 905,481,572 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-01T00:00:00 | 284.273407 | 285.192871 | 278.360901 | 282.871918 | 593,375,648 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-02T00:00:00 | 282.89505 | 287.379517 | 279.954437 | 284.433105 | 556,343,468 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-03T00:00:00 | 284.414886 | 288.632904 | 283.898651 | 287.031982 | 700,566,674 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-04T00:00:00 | 287.02417 | 297.994659 | 286.528961 | 296.298462 | 794,566,055 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-05T00:00:00 | 296.289459 | 296.333069 | 289.903748 | 294.137665 | 656,837,388 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-06T00:00:00 | 294.155273 | 297.699371 | 279.803558 | 286.634155 | 1,010,110,227 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-07T00:00:00 | 286.771942 | 286.958618 | 280.191467 | 283.182678 | 952,606,066 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-08T00:00:00 | 282.994202 | 282.994202 | 276.049866 | 276.469574 | 604,706,997 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-09T00:00:00 | 276.449554 | 279.280029 | 275.463043 | 278.238068 | 570,350,814 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-10T00:00:00 | 278.244568 | 279.064301 | 271.806061 | 271.806061 | 655,201,928 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-11T00:00:00 | 271.731537 | 273.662842 | 268.446838 | 271.371399 | 584,301,468 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-12T00:00:00 | 271.406616 | 272.735229 | 269.660156 | 270.971008 | 546,926,291 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-13T00:00:00 | 270.95871 | 273.492645 | 257.974518 | 271.85141 | 1,124,480,167 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-14T00:00:00 | 271.845917 | 276.52887 | 268.343018 | 269.567169 | 809,144,930 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-15T00:00:00 | 269.559021 | 271.364502 | 267.884827 | 268.404083 | 491,674,298 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-16T00:00:00 | 268.411591 | 273.743042 | 268.362305 | 272.519958 | 563,344,666 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-17T00:00:00 | 272.501923 | 275.841522 | 270.427338 | 275.512573 | 594,844,795 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-18T00:00:00 | 275.534515 | 275.815247 | 270.533203 | 273.214569 | 599,934,776 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-19T00:00:00 | 273.22345 | 273.647705 | 270.684357 | 271.981354 | 497,761,035 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-20T00:00:00 | 271.953735 | 273.285156 | 267.860474 | 269.271271 | 539,795,617 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-21T00:00:00 | 269.244904 | 271.047913 | 264.52298 | 270.038422 | 593,811,687 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-22T00:00:00 | 270.033081 | 271.007416 | 268.566895 | 270.479492 | 391,459,296 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-23T00:00:00 | 270.47998 | 276.569794 | 269.102539 | 276.008179 | 483,765,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-24T00:00:00 | 276.000763 | 276.875458 | 271.884888 | 273.977417 | 535,946,814 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-25T00:00:00 | 273.951355 | 289.601807 | 272.366516 | 284.432526 | 940,035,659 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-26T00:00:00 | 284.356201 | 291.702393 | 284.163818 | 290.376984 | 1,017,326,051 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-27T00:00:00 | 290.391998 | 293.069458 | 285.225311 | 286.844116 | 874,526,054 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-28T00:00:00 | 286.841156 | 300.721802 | 286.136688 | 298.014191 | 1,072,756,219 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-29T00:00:00 | 298.003784 | 307.914978 | 295.945251 | 304.217957 | 1,397,370,727 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-30T00:00:00 | 304.229919 | 318.069275 | 302.534363 | 313.754791 | 1,451,550,019 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-31T00:00:00 | 313.671356 | 336.795319 | 307.625336 | 326.360718 | 2,168,405,759 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-01T00:00:00 | 326.277863 | 334.206238 | 317.935516 | 324.579437 | 1,329,110,451 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-02T00:00:00 | 324.467987 | 329.039459 | 316.280914 | 320.150543 | 1,411,029,750 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-03T00:00:00 | 320.174438 | 338.642578 | 318.495575 | 329.71698 | 1,514,834,239 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-04T00:00:00 | 329.670959 | 358.182007 | 328.739838 | 354.406372 | 1,938,879,952 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-05T00:00:00 | 354.419464 | 360.309326 | 347.019623 | 349.253723 | 1,231,594,445 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.