date
timestamp[us]date
1926-07-01 00:00:00
2026-04-22 00:00:00
open
float64
0
696M
high
float64
0
696M
low
float64
0
696M
close
float64
0
696M
volume
float64
0
83,252B
ticker
stringlengths
1
11
source
stringclasses
8 values
asset_class
stringclasses
2 values
updated_at
timestamp[us]date
2026-04-11 13:33:47
2026-04-12 18:55:57
2022-07-29T00:00:00
277.314117
301.209686
275.304352
293.953339
2,562,325,488
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-30T00:00:00
293.9151
299.723969
285.408813
287.536133
1,578,905,327
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-07-31T00:00:00
287.57724
296.210205
282.609314
283.579468
1,313,531,523
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-01T00:00:00
283.629486
290.084778
278.343536
283.53949
1,314,157,614
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-02T00:00:00
283.476349
290.536774
274.820465
283.820984
1,768,344,106
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-03T00:00:00
283.87384
305.186859
278.811829
298.356781
2,133,584,480
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-04T00:00:00
298.370117
312.748108
297.432037
310.706055
1,926,587,001
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-05T00:00:00
310.693604
320.956604
308.606812
315.185547
1,585,061,398
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-06T00:00:00
315.196991
321.839691
313.733643
315.068909
1,151,509,385
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-07T00:00:00
315.123108
325.171661
309.024872
322.921143
1,012,978,419
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-08T00:00:00
322.954803
332.881104
322.539368
324.800415
1,318,773,332
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-09T00:00:00
324.836365
327.82547
313.496918
324.912323
1,139,003,043
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-10T00:00:00
324.859039
336.283691
314.412598
328.471161
1,738,218,767
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-11T00:00:00
328.460205
334.097229
322.307556
323.800232
1,511,577,808
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-12T00:00:00
323.772125
327.514679
318.265167
327.514679
980,643,843
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-13T00:00:00
327.574158
332.516754
323.478882
323.870148
991,712,327
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-14T00:00:00
323.974091
330.805298
316.659271
317.986633
936,178,150
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-15T00:00:00
318.032471
326.833649
314.858093
319.887299
1,141,553,086
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-16T00:00:00
319.712769
322.158295
312.806061
316.423676
963,072,351
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-17T00:00:00
316.401611
323.235992
305.3349
306.636414
1,111,784,114
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-18T00:00:00
306.796478
310.187958
297.026428
298.141235
1,041,814,513
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-19T00:00:00
298.152771
298.190704
278.579437
279.718719
1,598,319,492
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-20T00:00:00
279.620117
288.905518
278.332062
283.693146
1,315,367,730
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-21T00:00:00
283.639099
303.657928
283.639099
302.056274
1,249,205,607
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-22T00:00:00
302.03418
303.823792
289.306702
300.559113
1,463,703,478
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-23T00:00:00
300.570923
301.195007
294.319672
299.029938
1,034,959,891
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-24T00:00:00
299.015106
299.958679
294.712036
296.449677
935,405,757
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-25T00:00:00
296.487305
306.138153
296.202087
301.583649
973,529,233
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-26T00:00:00
301.556
301.556
277.851654
279.598175
1,210,077,085
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-27T00:00:00
279.571838
283.850098
274.544373
277.801575
962,669,292
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-28T00:00:00
277.803436
283.628326
276.250885
276.250885
758,285,305
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-29T00:00:00
276.280609
286.331024
272.805969
286.221405
1,009,161,525
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-30T00:00:00
286.215271
291.663086
277.074463
281.425354
979,620,743
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-08-31T00:00:00
281.456482
289.771118
278.078796
279.238098
952,486,877
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-01T00:00:00
279.251343
280.221313
271.472809
278.417236
954,919,263
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-02T00:00:00
278.38797
282.905914
274.487915
277.416107
807,053,745
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-03T00:00:00
277.431122
278.432281
274.775452
277.775574
490,102,253
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-04T00:00:00
277.781921
279.813141
275.453217
278.841858
512,014,471
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-05T00:00:00
278.854492
280.61264
273.719513
276.685913
665,273,781
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-06T00:00:00
276.751862
285.754181
262.597565
262.668396
1,173,656,468
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-07T00:00:00
262.61264
279.763855
259.993958
278.761322
963,734,560
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-08T00:00:00
278.760223
282.063324
276.04892
280.577484
870,477,242
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-09T00:00:00
280.537018
294.955933
280.220825
293.407135
1,139,680,146
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-10T00:00:00
293.395081
298.441864
291.247498
296.969055
851,195,253
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-11T00:00:00
296.919739
297.875214
291.303497
295.161865
700,835,025
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-12T00:00:00
295.174103
299.1763
291.150696
293.658722
998,624,528
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-13T00:00:00
293.649231
297.687714
275.968964
277.576935
1,136,956,066
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-14T00:00:00
277.4133
282.150269
274.830566
279.385864
956,413,768
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-15T00:00:00
279.383057
280.246796
268.010223
270.806885
1,080,164,338
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-16T00:00:00
270.812256
276.263245
269.129517
274.654572
803,452,434
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-17T00:00:00
274.730011
279.531708
274.730011
279.249329
560,951,664
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-18T00:00:00
279.220734
279.620758
264.743652
266.313171
789,437,105
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-19T00:00:00
266.251923
272.61911
257.186829
272.069824
1,074,224,923
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-20T00:00:00
272.130554
273.203125
265.693207
266.369598
845,702,947
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-21T00:00:00
266.394745
275.833557
261.275177
264.792084
1,057,177,278
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-22T00:00:00
264.607758
275.907654
264.028107
275.500275
843,345,381
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-23T00:00:00
275.4935
277.381714
269.669464
276.626251
869,618,433
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-24T00:00:00
276.627045
284.632446
275.135376
275.135376
818,302,597
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-25T00:00:00
275.10434
279.201691
271.673126
274.061249
640,533,920
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-26T00:00:00
274.141785
276.446991
271.188324
275.927856
716,989,161
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-27T00:00:00
275.925964
286.067993
270.822083
272.40155
927,431,127
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-28T00:00:00
272.334442
283.342438
266.976563
281.781219
857,467,325
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-29T00:00:00
281.766663
285.233765
277.500641
283.789032
800,888,080
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-09-30T00:00:00
283.83429
289.537109
280.893005
284.192291
905,481,572
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-01T00:00:00
284.273407
285.192871
278.360901
282.871918
593,375,648
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-02T00:00:00
282.89505
287.379517
279.954437
284.433105
556,343,468
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-03T00:00:00
284.414886
288.632904
283.898651
287.031982
700,566,674
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-04T00:00:00
287.02417
297.994659
286.528961
296.298462
794,566,055
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-05T00:00:00
296.289459
296.333069
289.903748
294.137665
656,837,388
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-06T00:00:00
294.155273
297.699371
279.803558
286.634155
1,010,110,227
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-07T00:00:00
286.771942
286.958618
280.191467
283.182678
952,606,066
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-08T00:00:00
282.994202
282.994202
276.049866
276.469574
604,706,997
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-09T00:00:00
276.449554
279.280029
275.463043
278.238068
570,350,814
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-10T00:00:00
278.244568
279.064301
271.806061
271.806061
655,201,928
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-11T00:00:00
271.731537
273.662842
268.446838
271.371399
584,301,468
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-12T00:00:00
271.406616
272.735229
269.660156
270.971008
546,926,291
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-13T00:00:00
270.95871
273.492645
257.974518
271.85141
1,124,480,167
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-14T00:00:00
271.845917
276.52887
268.343018
269.567169
809,144,930
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-15T00:00:00
269.559021
271.364502
267.884827
268.404083
491,674,298
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-16T00:00:00
268.411591
273.743042
268.362305
272.519958
563,344,666
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-17T00:00:00
272.501923
275.841522
270.427338
275.512573
594,844,795
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-18T00:00:00
275.534515
275.815247
270.533203
273.214569
599,934,776
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-19T00:00:00
273.22345
273.647705
270.684357
271.981354
497,761,035
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-20T00:00:00
271.953735
273.285156
267.860474
269.271271
539,795,617
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-21T00:00:00
269.244904
271.047913
264.52298
270.038422
593,811,687
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-22T00:00:00
270.033081
271.007416
268.566895
270.479492
391,459,296
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-23T00:00:00
270.47998
276.569794
269.102539
276.008179
483,765,500
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-24T00:00:00
276.000763
276.875458
271.884888
273.977417
535,946,814
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-25T00:00:00
273.951355
289.601807
272.366516
284.432526
940,035,659
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-26T00:00:00
284.356201
291.702393
284.163818
290.376984
1,017,326,051
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-27T00:00:00
290.391998
293.069458
285.225311
286.844116
874,526,054
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-28T00:00:00
286.841156
300.721802
286.136688
298.014191
1,072,756,219
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-29T00:00:00
298.003784
307.914978
295.945251
304.217957
1,397,370,727
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-30T00:00:00
304.229919
318.069275
302.534363
313.754791
1,451,550,019
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-10-31T00:00:00
313.671356
336.795319
307.625336
326.360718
2,168,405,759
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-11-01T00:00:00
326.277863
334.206238
317.935516
324.579437
1,329,110,451
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-11-02T00:00:00
324.467987
329.039459
316.280914
320.150543
1,411,029,750
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-11-03T00:00:00
320.174438
338.642578
318.495575
329.71698
1,514,834,239
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-11-04T00:00:00
329.670959
358.182007
328.739838
354.406372
1,938,879,952
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2022-11-05T00:00:00
354.419464
360.309326
347.019623
349.253723
1,231,594,445
BNB
yahoo
crypto
2026-04-12T15:53:05.700260