date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2022-11-06T00:00:00 | 349.288147 | 354.488098 | 339.192413 | 339.389374 | 1,143,505,730 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-07T00:00:00 | 338.897156 | 344.041901 | 327.683777 | 337.014557 | 1,811,518,274 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-08T00:00:00 | 336.98764 | 388.715515 | 302.751892 | 327.690277 | 5,390,603,525 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-09T00:00:00 | 327.819672 | 332.061005 | 261.730255 | 266.853119 | 3,191,459,132 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-10T00:00:00 | 266.885773 | 311.074005 | 264.467743 | 304.080048 | 2,461,275,687 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-11T00:00:00 | 303.986877 | 304.912781 | 280.626862 | 289.820557 | 1,625,174,426 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-12T00:00:00 | 289.857635 | 290.369171 | 272.046112 | 282.341278 | 1,189,401,392 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-13T00:00:00 | 282.365265 | 286.084473 | 274.052704 | 276.579437 | 956,106,804 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-14T00:00:00 | 276.622253 | 290.719635 | 268.233032 | 278.57843 | 1,541,330,420 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-15T00:00:00 | 278.628021 | 281.882538 | 274.093109 | 276.874023 | 1,116,291,060 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-16T00:00:00 | 276.863007 | 279.791992 | 269.650177 | 272.081604 | 908,816,092 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-17T00:00:00 | 272.088318 | 273.222473 | 264.398499 | 267.911316 | 854,777,255 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-18T00:00:00 | 267.914124 | 274.505951 | 267.913544 | 273.919983 | 685,307,608 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-19T00:00:00 | 273.887207 | 274.262451 | 269.649536 | 272.397675 | 551,451,228 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-20T00:00:00 | 272.430298 | 273.650482 | 262.555298 | 264.235138 | 720,361,905 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-21T00:00:00 | 264.235779 | 264.742554 | 250.656937 | 254.168259 | 1,094,850,661 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-22T00:00:00 | 254.019089 | 266.892151 | 252.389954 | 266.324341 | 800,429,058 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-23T00:00:00 | 266.420349 | 300.020203 | 265.034973 | 297.847443 | 1,920,236,928 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-24T00:00:00 | 297.945862 | 303.064636 | 294.531555 | 300.427826 | 1,219,177,799 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-25T00:00:00 | 300.333832 | 304.163269 | 294.912323 | 300.577698 | 949,045,515 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-26T00:00:00 | 300.571747 | 316.962128 | 300.389465 | 311.388458 | 1,221,554,861 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-27T00:00:00 | 311.37204 | 316.219879 | 307.156372 | 307.429291 | 793,779,029 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-28T00:00:00 | 307.399567 | 309.0961 | 289.493683 | 293.527252 | 1,154,829,072 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-29T00:00:00 | 293.491821 | 304.822815 | 289.763641 | 295.498169 | 986,451,640 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-30T00:00:00 | 295.548218 | 304.65097 | 294.382263 | 300.794342 | 1,009,620,336 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-01T00:00:00 | 300.754364 | 301.479675 | 290.553711 | 292.016205 | 1,433,086,340 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-02T00:00:00 | 292.028564 | 293.527496 | 286.140686 | 293.527496 | 854,253,818 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-03T00:00:00 | 293.500366 | 294.04303 | 289.704468 | 290.563141 | 634,607,105 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-04T00:00:00 | 290.553101 | 292.337616 | 288.504059 | 292.2883 | 633,441,009 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-05T00:00:00 | 292.208893 | 296.91217 | 286.538696 | 288.474274 | 705,616,866 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-06T00:00:00 | 288.461761 | 290.601624 | 287.10788 | 290.354462 | 610,280,514 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-07T00:00:00 | 290.384613 | 290.485687 | 282.020813 | 284.284424 | 759,320,494 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-08T00:00:00 | 284.295166 | 291.511719 | 282.809204 | 290.53717 | 646,645,162 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-09T00:00:00 | 290.522003 | 291.570587 | 285.575623 | 286.090424 | 644,239,750 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-10T00:00:00 | 286.106506 | 289.492615 | 286.106506 | 288.125214 | 439,735,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-11T00:00:00 | 288.144257 | 290.936432 | 284.188293 | 284.390411 | 496,833,486 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-12T00:00:00 | 284.434387 | 285.537445 | 273.530853 | 276.278198 | 974,762,447 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-13T00:00:00 | 276.284485 | 280.687347 | 257.440369 | 271.951691 | 1,925,504,273 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-14T00:00:00 | 271.958069 | 277.857086 | 266.14624 | 268.231537 | 1,026,628,081 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-15T00:00:00 | 268.15036 | 268.15036 | 257.081207 | 258.273712 | 709,349,174 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-16T00:00:00 | 258.268768 | 264.247589 | 227.34523 | 231.232437 | 1,264,053,277 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-17T00:00:00 | 231.220749 | 243.581955 | 221.003189 | 242.529282 | 1,196,953,526 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-18T00:00:00 | 242.516907 | 253.339691 | 240.03653 | 251.156387 | 925,487,110 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-19T00:00:00 | 251.242676 | 252.933014 | 238.650787 | 240.657806 | 751,196,285 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-20T00:00:00 | 240.668228 | 252.628662 | 239.801437 | 251.744537 | 667,866,377 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-21T00:00:00 | 251.694321 | 251.694321 | 245.757248 | 246.046982 | 479,296,549 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-22T00:00:00 | 246.068329 | 248.032028 | 240.4832 | 245.890625 | 543,367,184 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-23T00:00:00 | 245.894135 | 248.274719 | 244.452942 | 246.148178 | 388,929,772 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-24T00:00:00 | 246.151642 | 246.181717 | 243.953049 | 244.635529 | 280,627,376 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-25T00:00:00 | 244.636398 | 245.730988 | 241.7005 | 243.141495 | 298,063,868 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-26T00:00:00 | 243.147934 | 244.595947 | 242.224426 | 244.198288 | 276,115,280 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-27T00:00:00 | 244.202652 | 247.679688 | 242.56218 | 246.59668 | 391,342,277 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-28T00:00:00 | 246.607117 | 246.840042 | 242.109283 | 244.141922 | 414,698,978 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-29T00:00:00 | 244.171417 | 246.600998 | 243.57991 | 246.479721 | 345,312,528 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-30T00:00:00 | 246.458008 | 246.497238 | 243.127472 | 245.779221 | 342,300,809 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-31T00:00:00 | 245.788681 | 247.583618 | 245.108246 | 246.349197 | 307,551,853 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-01T00:00:00 | 246.332901 | 246.485809 | 243.575287 | 244.136978 | 278,651,737 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-02T00:00:00 | 244.152222 | 247.715271 | 241.69249 | 245.535904 | 357,733,262 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-03T00:00:00 | 245.552139 | 246.831451 | 244.784042 | 246.133362 | 377,452,410 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-04T00:00:00 | 246.1409 | 260.516052 | 245.704971 | 259.11969 | 632,924,961 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-05T00:00:00 | 259.076477 | 259.076477 | 255.596558 | 256.422852 | 342,934,041 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-06T00:00:00 | 256.450195 | 260.221741 | 255.067703 | 259.867157 | 417,893,264 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-07T00:00:00 | 259.854889 | 262.963654 | 259.593292 | 261.282837 | 327,712,514 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-08T00:00:00 | 261.25293 | 274.385071 | 260.516907 | 274.385071 | 491,734,030 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-09T00:00:00 | 274.442444 | 283.025421 | 271.899384 | 272.701538 | 783,671,054 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-10T00:00:00 | 272.655182 | 278.26767 | 271.149841 | 277.289642 | 470,259,383 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-11T00:00:00 | 277.293518 | 285.172394 | 274.526398 | 285.046509 | 466,458,216 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-12T00:00:00 | 286.900665 | 287.951385 | 279.741028 | 287.812347 | 655,903,255 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-13T00:00:00 | 287.811493 | 295.27478 | 285.191223 | 293.733002 | 561,853,825 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-14T00:00:00 | 293.719666 | 314.003357 | 293.600616 | 305.241119 | 1,087,358,891 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-15T00:00:00 | 305.328735 | 305.763855 | 292.924591 | 302.070648 | 562,889,882 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-16T00:00:00 | 302.079987 | 307.597382 | 294.181946 | 298.999237 | 602,126,315 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-17T00:00:00 | 299.059113 | 304.788147 | 296.974792 | 299.824524 | 529,752,305 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-18T00:00:00 | 299.831451 | 304.889771 | 282.631042 | 286.991058 | 844,268,123 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-19T00:00:00 | 286.885498 | 295.11853 | 286.870453 | 294.852203 | 431,382,130 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-20T00:00:00 | 294.84552 | 305.020935 | 287.22644 | 304.973175 | 669,836,014 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-21T00:00:00 | 305.020477 | 309.616577 | 299.06424 | 299.261169 | 755,028,964 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-22T00:00:00 | 299.239105 | 310.602417 | 299.103577 | 303.046448 | 571,771,274 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-23T00:00:00 | 303.020325 | 307.42926 | 302.331696 | 305.504089 | 520,678,637 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-24T00:00:00 | 305.3909 | 322.746216 | 299.699615 | 300.612335 | 887,528,741 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-25T00:00:00 | 300.638153 | 313.200745 | 294.714661 | 307.307648 | 667,706,772 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-26T00:00:00 | 307.096405 | 309.263092 | 302.39267 | 304.866547 | 540,954,388 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-27T00:00:00 | 304.874451 | 309.89447 | 300.320587 | 308.123108 | 484,897,937 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-28T00:00:00 | 308.157135 | 313.077362 | 304.093323 | 306.244324 | 434,715,822 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-29T00:00:00 | 306.236298 | 320.118561 | 305.19809 | 317.336212 | 664,644,693 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-30T00:00:00 | 317.375397 | 320.254822 | 303.58075 | 307.068878 | 630,938,594 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-31T00:00:00 | 307.096558 | 313.824799 | 305.681366 | 312.361053 | 487,472,184 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-01T00:00:00 | 312.27713 | 319.207672 | 306.148285 | 317.472595 | 616,638,893 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-02T00:00:00 | 317.346191 | 333.495544 | 316.71106 | 323.349792 | 909,077,028 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-03T00:00:00 | 323.291351 | 334.545166 | 318.903229 | 332.268677 | 861,598,551 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-04T00:00:00 | 332.249695 | 333.870941 | 327.741425 | 330.617096 | 440,935,963 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-05T00:00:00 | 330.558258 | 337.320526 | 324.879486 | 327.869354 | 662,969,265 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-06T00:00:00 | 327.861847 | 330.957428 | 321.946136 | 324.627167 | 521,894,604 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-07T00:00:00 | 324.557404 | 333.526733 | 324.205475 | 333.227875 | 521,804,212 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-08T00:00:00 | 333.217316 | 334.728394 | 324.49054 | 328.088654 | 515,127,902 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-09T00:00:00 | 328.172211 | 329.012604 | 303.358551 | 305.960419 | 778,492,045 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-10T00:00:00 | 306.007263 | 309.056915 | 303.016571 | 305.954132 | 492,880,078 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-11T00:00:00 | 305.979919 | 311.146881 | 305.454102 | 310.616028 | 348,569,462 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-12T00:00:00 | 310.605621 | 320.234863 | 306.517487 | 312.929657 | 520,994,815 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-13T00:00:00 | 312.901825 | 315.123047 | 283.696381 | 294.475342 | 1,322,505,522 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.