date
timestamp[us]date
1926-07-01 00:00:00
2026-04-22 00:00:00
open
float64
0
696M
high
float64
0
696M
low
float64
0
696M
close
float64
0
696M
volume
float64
0
83,252B
ticker
stringlengths
1
11
source
stringclasses
8 values
asset_class
stringclasses
2 values
updated_at
timestamp[us]date
2026-04-11 13:33:47
2026-04-12 18:55:57
2023-02-14T00:00:00
294.470398
301.13327
290.173492
296.120361
662,196,432
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-02-15T00:00:00
296.144928
317.387329
294.38327
317.16922
667,519,216
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-02-16T00:00:00
317.150391
326.634888
304.502747
304.763702
1,036,335,164
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-02-17T00:00:00
304.742737
316.413544
303.55191
313.377991
701,575,686
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-02-18T00:00:00
313.385864
318.678497
313.300537
316.682709
467,884,011
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-02-19T00:00:00
316.619659
318.426453
311.309845
311.935852
522,437,732
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-02-20T00:00:00
312.027924
319.300781
309.428253
315.377441
676,396,150
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-02-21T00:00:00
315.399353
316.997284
309.955261
311.472015
579,359,973
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-02-22T00:00:00
311.482635
312.809387
304.221222
312.781128
549,179,249
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-02-23T00:00:00
312.805328
314.894897
306.180206
308.533936
472,852,406
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-02-24T00:00:00
308.459717
311.799438
300.058136
302.053711
479,926,281
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-02-25T00:00:00
302.10025
303.029236
297.224121
302.384613
310,503,640
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-02-26T00:00:00
302.369019
309.587555
300.966248
308.99707
312,320,211
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-02-27T00:00:00
308.985199
309.325439
300.936096
304.855804
404,806,423
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-02-28T00:00:00
304.85498
305.632721
300.569275
301.474823
337,673,265
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-01T00:00:00
301.510345
306.18515
301.098022
302.907471
377,974,810
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-02T00:00:00
302.916107
303.554169
296.519165
299.946167
370,516,889
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-03T00:00:00
299.97757
300.087646
287.979248
290.282837
450,262,903
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-04T00:00:00
290.289886
291.327545
286.61908
289.503876
289,197,235
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-05T00:00:00
289.52063
292.459076
287.875916
288.699707
287,599,378
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-06T00:00:00
288.704498
289.718384
283.953156
288.054962
374,160,712
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-07T00:00:00
287.995544
290.216736
284.374084
289.343689
373,176,525
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-08T00:00:00
289.327454
293.641632
285.58548
286.867004
436,665,040
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-09T00:00:00
286.94577
291.366486
272.728363
277.296112
505,668,979
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-10T00:00:00
277.323517
278.100739
265.712433
277.419586
558,776,711
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-11T00:00:00
277.434662
281.644104
272.283081
277.961426
523,623,578
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-12T00:00:00
277.944031
289.713409
276.638611
289.675781
483,074,620
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-13T00:00:00
289.740814
313.753723
287.556183
308.912201
1,122,664,621
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-14T00:00:00
308.937988
319.838959
304.013123
309.370789
866,173,920
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-15T00:00:00
309.446136
313.924164
301.694153
307.124939
596,861,029
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-16T00:00:00
307.21344
333.007172
304.429535
329.86087
1,337,194,824
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-17T00:00:00
329.886322
340.27005
327.13559
339.081146
934,568,148
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-18T00:00:00
339.040741
346.445129
330.791229
331.524292
828,471,428
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-19T00:00:00
331.530182
341.816589
331.530182
336.978241
705,888,292
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-20T00:00:00
337.000946
339.798035
332.854095
332.923004
682,276,624
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-21T00:00:00
333.015808
339.547699
328.993988
335.309235
638,610,697
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-22T00:00:00
335.294128
339.685791
317.60025
321.887726
1,280,612,242
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-23T00:00:00
321.863525
331.968506
319.892212
329.837006
547,390,925
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-24T00:00:00
329.808075
330.173981
317.776794
322.359344
468,651,735
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-25T00:00:00
322.319855
325.002838
319.910919
322.673065
439,062,620
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-26T00:00:00
322.636505
329.567535
322.096649
328.888
363,216,136
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-27T00:00:00
328.90448
329.330505
306.454437
310.949127
656,817,420
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-28T00:00:00
310.946564
314.986145
307.371277
313.26062
478,328,374
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-29T00:00:00
313.227539
319.532501
312.790405
313.841766
482,942,200
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-30T00:00:00
313.86261
317.795715
311.003632
316.567566
594,180,917
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-03-31T00:00:00
316.632416
319.633575
313.786499
317.040009
419,430,009
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-01T00:00:00
317.059784
318.430634
313.56131
315.217316
463,135,728
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-02T00:00:00
314.942078
316.188416
311.53656
313.928619
442,429,679
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-03T00:00:00
313.937653
314.033234
300.508759
308.562378
701,865,645
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-04T00:00:00
308.589844
312.087494
308.464966
310.994843
575,672,802
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-05T00:00:00
311.000916
316.310822
310.514404
314.063171
592,856,922
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-06T00:00:00
314.083954
314.591217
311.061737
312.454651
530,706,217
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-07T00:00:00
312.453949
312.865265
309.983429
310.699493
478,098,163
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-08T00:00:00
310.665314
312.683258
310.388031
310.634735
461,767,801
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-09T00:00:00
310.659058
313.613159
309.884583
312.872253
465,627,007
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-10T00:00:00
312.868134
318.379059
311.811798
318.379059
565,754,261
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-11T00:00:00
318.41153
332.877777
318.143066
322.75827
896,643,000
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-12T00:00:00
322.765228
323.489807
317.341034
318.953766
639,928,192
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-13T00:00:00
320.023468
325.235504
318.162628
324.94809
684,442,464
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-14T00:00:00
324.975708
335.522766
324.037109
329.173859
941,862,415
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-15T00:00:00
329.172699
335.97052
327.572021
333.407288
730,957,108
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-16T00:00:00
333.390198
349.956635
331.289825
348.220917
936,315,454
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-17T00:00:00
348.175751
350.072296
338.26062
339.99411
856,381,072
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-18T00:00:00
340.044769
346.493042
337.859314
343.193451
741,280,408
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-19T00:00:00
343.169617
343.529907
321.052032
322.70752
826,810,466
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-20T00:00:00
322.587738
326.552521
315.902191
317.889923
663,981,561
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-21T00:00:00
317.921112
331.417175
316.116943
321.674988
1,057,530,805
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-22T00:00:00
321.656738
332.990997
320.310455
331.995087
670,641,138
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-23T00:00:00
332.013336
332.220703
327.779541
330.618835
639,990,072
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-24T00:00:00
330.621307
333.44812
328.144867
331.24588
662,758,378
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-25T00:00:00
331.2005
339.701172
328.806793
338.325562
682,400,159
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-26T00:00:00
338.324799
344.816833
325.438538
330.821777
910,334,786
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-27T00:00:00
330.846375
336.445282
329.102173
331.195099
750,494,420
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-28T00:00:00
331.19931
331.19931
319.590851
324.500244
1,069,178,743
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-29T00:00:00
324.489471
324.743439
321.870605
322.134735
536,818,146
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-04-30T00:00:00
322.106628
337.944916
320.723053
337.645538
865,228,956
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-05-01T00:00:00
337.605225
339.391663
326.670044
328.724213
912,601,797
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-05-02T00:00:00
328.738037
328.758972
321.952698
321.952698
686,766,524
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-05-03T00:00:00
321.975708
327.43692
320.988495
326.212891
822,037,855
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-05-04T00:00:00
326.203735
327.444122
323.523224
323.917145
467,074,893
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-05-05T00:00:00
323.926178
328.904572
323.926178
326.940308
519,090,054
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-05-06T00:00:00
326.945374
328.736908
320.579102
322.774017
494,274,153
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-05-07T00:00:00
322.757965
325.814148
321.512939
321.611053
437,921,018
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-05-08T00:00:00
321.425751
322.425018
311.885345
313.971222
636,404,503
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-05-09T00:00:00
314.002075
315.734039
311.599457
312.513702
461,175,016
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-05-10T00:00:00
312.498444
316.677887
308.815277
314.577454
545,212,280
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-05-11T00:00:00
314.58963
314.58963
304.961517
307.695831
484,941,644
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-05-12T00:00:00
307.689026
308.820099
301.582397
308.603119
509,746,023
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-05-13T00:00:00
308.634308
311.897949
307.839539
311.086884
385,073,781
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-05-14T00:00:00
311.089447
314.637726
310.005859
312.135895
404,468,149
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-05-15T00:00:00
312.133606
316.365814
311.01413
313.529419
432,273,711
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-05-16T00:00:00
313.542908
314.037933
309.692749
311.380035
402,988,974
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-05-17T00:00:00
311.369812
314.269989
307.641205
314.083527
437,721,579
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-05-18T00:00:00
314.091217
314.66629
306.649628
309.456696
383,049,498
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-05-19T00:00:00
309.446777
311.197601
307.930054
308.964294
334,636,708
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-05-20T00:00:00
308.982422
311.842316
308.087982
310.719971
277,393,160
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-05-21T00:00:00
310.709625
311.5177
306.478516
306.506714
302,803,530
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-05-22T00:00:00
306.523468
310.835388
305.047638
309.245636
355,156,561
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-05-23T00:00:00
309.249176
315.212677
309.238892
313.506226
361,568,579
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-05-24T00:00:00
313.519135
313.550415
304.165527
305.93277
418,835,791
BNB
yahoo
crypto
2026-04-12T15:53:05.700260