date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2023-02-14T00:00:00 | 294.470398 | 301.13327 | 290.173492 | 296.120361 | 662,196,432 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-15T00:00:00 | 296.144928 | 317.387329 | 294.38327 | 317.16922 | 667,519,216 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-16T00:00:00 | 317.150391 | 326.634888 | 304.502747 | 304.763702 | 1,036,335,164 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-17T00:00:00 | 304.742737 | 316.413544 | 303.55191 | 313.377991 | 701,575,686 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-18T00:00:00 | 313.385864 | 318.678497 | 313.300537 | 316.682709 | 467,884,011 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-19T00:00:00 | 316.619659 | 318.426453 | 311.309845 | 311.935852 | 522,437,732 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-20T00:00:00 | 312.027924 | 319.300781 | 309.428253 | 315.377441 | 676,396,150 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-21T00:00:00 | 315.399353 | 316.997284 | 309.955261 | 311.472015 | 579,359,973 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-22T00:00:00 | 311.482635 | 312.809387 | 304.221222 | 312.781128 | 549,179,249 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-23T00:00:00 | 312.805328 | 314.894897 | 306.180206 | 308.533936 | 472,852,406 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-24T00:00:00 | 308.459717 | 311.799438 | 300.058136 | 302.053711 | 479,926,281 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-25T00:00:00 | 302.10025 | 303.029236 | 297.224121 | 302.384613 | 310,503,640 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-26T00:00:00 | 302.369019 | 309.587555 | 300.966248 | 308.99707 | 312,320,211 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-27T00:00:00 | 308.985199 | 309.325439 | 300.936096 | 304.855804 | 404,806,423 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-28T00:00:00 | 304.85498 | 305.632721 | 300.569275 | 301.474823 | 337,673,265 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-01T00:00:00 | 301.510345 | 306.18515 | 301.098022 | 302.907471 | 377,974,810 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-02T00:00:00 | 302.916107 | 303.554169 | 296.519165 | 299.946167 | 370,516,889 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-03T00:00:00 | 299.97757 | 300.087646 | 287.979248 | 290.282837 | 450,262,903 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-04T00:00:00 | 290.289886 | 291.327545 | 286.61908 | 289.503876 | 289,197,235 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-05T00:00:00 | 289.52063 | 292.459076 | 287.875916 | 288.699707 | 287,599,378 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-06T00:00:00 | 288.704498 | 289.718384 | 283.953156 | 288.054962 | 374,160,712 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-07T00:00:00 | 287.995544 | 290.216736 | 284.374084 | 289.343689 | 373,176,525 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-08T00:00:00 | 289.327454 | 293.641632 | 285.58548 | 286.867004 | 436,665,040 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-09T00:00:00 | 286.94577 | 291.366486 | 272.728363 | 277.296112 | 505,668,979 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-10T00:00:00 | 277.323517 | 278.100739 | 265.712433 | 277.419586 | 558,776,711 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-11T00:00:00 | 277.434662 | 281.644104 | 272.283081 | 277.961426 | 523,623,578 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-12T00:00:00 | 277.944031 | 289.713409 | 276.638611 | 289.675781 | 483,074,620 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-13T00:00:00 | 289.740814 | 313.753723 | 287.556183 | 308.912201 | 1,122,664,621 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-14T00:00:00 | 308.937988 | 319.838959 | 304.013123 | 309.370789 | 866,173,920 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-15T00:00:00 | 309.446136 | 313.924164 | 301.694153 | 307.124939 | 596,861,029 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-16T00:00:00 | 307.21344 | 333.007172 | 304.429535 | 329.86087 | 1,337,194,824 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-17T00:00:00 | 329.886322 | 340.27005 | 327.13559 | 339.081146 | 934,568,148 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-18T00:00:00 | 339.040741 | 346.445129 | 330.791229 | 331.524292 | 828,471,428 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-19T00:00:00 | 331.530182 | 341.816589 | 331.530182 | 336.978241 | 705,888,292 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-20T00:00:00 | 337.000946 | 339.798035 | 332.854095 | 332.923004 | 682,276,624 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-21T00:00:00 | 333.015808 | 339.547699 | 328.993988 | 335.309235 | 638,610,697 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-22T00:00:00 | 335.294128 | 339.685791 | 317.60025 | 321.887726 | 1,280,612,242 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-23T00:00:00 | 321.863525 | 331.968506 | 319.892212 | 329.837006 | 547,390,925 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-24T00:00:00 | 329.808075 | 330.173981 | 317.776794 | 322.359344 | 468,651,735 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-25T00:00:00 | 322.319855 | 325.002838 | 319.910919 | 322.673065 | 439,062,620 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-26T00:00:00 | 322.636505 | 329.567535 | 322.096649 | 328.888 | 363,216,136 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-27T00:00:00 | 328.90448 | 329.330505 | 306.454437 | 310.949127 | 656,817,420 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-28T00:00:00 | 310.946564 | 314.986145 | 307.371277 | 313.26062 | 478,328,374 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-29T00:00:00 | 313.227539 | 319.532501 | 312.790405 | 313.841766 | 482,942,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-30T00:00:00 | 313.86261 | 317.795715 | 311.003632 | 316.567566 | 594,180,917 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-31T00:00:00 | 316.632416 | 319.633575 | 313.786499 | 317.040009 | 419,430,009 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-01T00:00:00 | 317.059784 | 318.430634 | 313.56131 | 315.217316 | 463,135,728 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-02T00:00:00 | 314.942078 | 316.188416 | 311.53656 | 313.928619 | 442,429,679 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-03T00:00:00 | 313.937653 | 314.033234 | 300.508759 | 308.562378 | 701,865,645 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-04T00:00:00 | 308.589844 | 312.087494 | 308.464966 | 310.994843 | 575,672,802 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-05T00:00:00 | 311.000916 | 316.310822 | 310.514404 | 314.063171 | 592,856,922 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-06T00:00:00 | 314.083954 | 314.591217 | 311.061737 | 312.454651 | 530,706,217 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-07T00:00:00 | 312.453949 | 312.865265 | 309.983429 | 310.699493 | 478,098,163 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-08T00:00:00 | 310.665314 | 312.683258 | 310.388031 | 310.634735 | 461,767,801 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-09T00:00:00 | 310.659058 | 313.613159 | 309.884583 | 312.872253 | 465,627,007 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-10T00:00:00 | 312.868134 | 318.379059 | 311.811798 | 318.379059 | 565,754,261 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-11T00:00:00 | 318.41153 | 332.877777 | 318.143066 | 322.75827 | 896,643,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-12T00:00:00 | 322.765228 | 323.489807 | 317.341034 | 318.953766 | 639,928,192 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-13T00:00:00 | 320.023468 | 325.235504 | 318.162628 | 324.94809 | 684,442,464 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-14T00:00:00 | 324.975708 | 335.522766 | 324.037109 | 329.173859 | 941,862,415 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-15T00:00:00 | 329.172699 | 335.97052 | 327.572021 | 333.407288 | 730,957,108 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-16T00:00:00 | 333.390198 | 349.956635 | 331.289825 | 348.220917 | 936,315,454 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-17T00:00:00 | 348.175751 | 350.072296 | 338.26062 | 339.99411 | 856,381,072 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-18T00:00:00 | 340.044769 | 346.493042 | 337.859314 | 343.193451 | 741,280,408 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-19T00:00:00 | 343.169617 | 343.529907 | 321.052032 | 322.70752 | 826,810,466 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-20T00:00:00 | 322.587738 | 326.552521 | 315.902191 | 317.889923 | 663,981,561 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-21T00:00:00 | 317.921112 | 331.417175 | 316.116943 | 321.674988 | 1,057,530,805 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-22T00:00:00 | 321.656738 | 332.990997 | 320.310455 | 331.995087 | 670,641,138 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-23T00:00:00 | 332.013336 | 332.220703 | 327.779541 | 330.618835 | 639,990,072 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-24T00:00:00 | 330.621307 | 333.44812 | 328.144867 | 331.24588 | 662,758,378 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-25T00:00:00 | 331.2005 | 339.701172 | 328.806793 | 338.325562 | 682,400,159 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-26T00:00:00 | 338.324799 | 344.816833 | 325.438538 | 330.821777 | 910,334,786 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-27T00:00:00 | 330.846375 | 336.445282 | 329.102173 | 331.195099 | 750,494,420 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-28T00:00:00 | 331.19931 | 331.19931 | 319.590851 | 324.500244 | 1,069,178,743 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-29T00:00:00 | 324.489471 | 324.743439 | 321.870605 | 322.134735 | 536,818,146 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-30T00:00:00 | 322.106628 | 337.944916 | 320.723053 | 337.645538 | 865,228,956 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-01T00:00:00 | 337.605225 | 339.391663 | 326.670044 | 328.724213 | 912,601,797 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-02T00:00:00 | 328.738037 | 328.758972 | 321.952698 | 321.952698 | 686,766,524 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-03T00:00:00 | 321.975708 | 327.43692 | 320.988495 | 326.212891 | 822,037,855 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-04T00:00:00 | 326.203735 | 327.444122 | 323.523224 | 323.917145 | 467,074,893 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-05T00:00:00 | 323.926178 | 328.904572 | 323.926178 | 326.940308 | 519,090,054 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-06T00:00:00 | 326.945374 | 328.736908 | 320.579102 | 322.774017 | 494,274,153 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-07T00:00:00 | 322.757965 | 325.814148 | 321.512939 | 321.611053 | 437,921,018 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-08T00:00:00 | 321.425751 | 322.425018 | 311.885345 | 313.971222 | 636,404,503 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-09T00:00:00 | 314.002075 | 315.734039 | 311.599457 | 312.513702 | 461,175,016 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-10T00:00:00 | 312.498444 | 316.677887 | 308.815277 | 314.577454 | 545,212,280 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-11T00:00:00 | 314.58963 | 314.58963 | 304.961517 | 307.695831 | 484,941,644 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-12T00:00:00 | 307.689026 | 308.820099 | 301.582397 | 308.603119 | 509,746,023 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-13T00:00:00 | 308.634308 | 311.897949 | 307.839539 | 311.086884 | 385,073,781 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-14T00:00:00 | 311.089447 | 314.637726 | 310.005859 | 312.135895 | 404,468,149 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-15T00:00:00 | 312.133606 | 316.365814 | 311.01413 | 313.529419 | 432,273,711 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-16T00:00:00 | 313.542908 | 314.037933 | 309.692749 | 311.380035 | 402,988,974 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-17T00:00:00 | 311.369812 | 314.269989 | 307.641205 | 314.083527 | 437,721,579 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-18T00:00:00 | 314.091217 | 314.66629 | 306.649628 | 309.456696 | 383,049,498 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-19T00:00:00 | 309.446777 | 311.197601 | 307.930054 | 308.964294 | 334,636,708 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-20T00:00:00 | 308.982422 | 311.842316 | 308.087982 | 310.719971 | 277,393,160 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-21T00:00:00 | 310.709625 | 311.5177 | 306.478516 | 306.506714 | 302,803,530 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-22T00:00:00 | 306.523468 | 310.835388 | 305.047638 | 309.245636 | 355,156,561 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-23T00:00:00 | 309.249176 | 315.212677 | 309.238892 | 313.506226 | 361,568,579 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-24T00:00:00 | 313.519135 | 313.550415 | 304.165527 | 305.93277 | 418,835,791 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.