date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2023-05-25T00:00:00 | 305.922699 | 306.675873 | 302.942352 | 304.733643 | 401,117,895 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-26T00:00:00 | 304.725708 | 308.414368 | 301.893555 | 306.886322 | 475,658,791 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-27T00:00:00 | 306.894897 | 307.59845 | 304.40213 | 307.591766 | 331,579,600 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-28T00:00:00 | 307.580719 | 314.450989 | 306.997986 | 314.27005 | 405,623,337 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-29T00:00:00 | 314.284637 | 316.795593 | 310.792938 | 311.80719 | 543,284,868 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-30T00:00:00 | 311.810333 | 314.276611 | 311.313507 | 311.684509 | 392,038,878 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-31T00:00:00 | 311.695709 | 311.846649 | 305.376404 | 306.866699 | 474,410,245 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-01T00:00:00 | 306.882813 | 307.61377 | 303.644562 | 304.953278 | 354,897,855 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-02T00:00:00 | 304.950684 | 308.396149 | 303.740143 | 307.423798 | 382,256,220 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-03T00:00:00 | 307.433899 | 308.197662 | 305.648987 | 306.720123 | 260,995,871 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-04T00:00:00 | 306.718445 | 307.583923 | 305.012115 | 305.156799 | 273,449,324 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-05T00:00:00 | 305.167267 | 305.167267 | 272.889557 | 276.889252 | 928,515,688 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-06T00:00:00 | 276.933624 | 285.59671 | 273.723938 | 281.495575 | 691,784,529 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-07T00:00:00 | 281.481445 | 281.481445 | 256.095703 | 259.391449 | 958,739,195 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-08T00:00:00 | 259.400909 | 266.80722 | 257.764526 | 262.148499 | 562,863,852 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-09T00:00:00 | 262.150787 | 263.921417 | 256.509399 | 260.716095 | 491,429,998 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-10T00:00:00 | 260.698669 | 260.716095 | 233.169189 | 239.089081 | 1,068,424,942 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-11T00:00:00 | 239.087418 | 239.348267 | 234.430695 | 235.438797 | 376,213,808 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-12T00:00:00 | 235.403915 | 238.473221 | 222.071335 | 231.051437 | 1,014,433,334 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-13T00:00:00 | 231.075043 | 245.642197 | 229.311691 | 243.890533 | 864,407,068 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-14T00:00:00 | 243.890533 | 251.630157 | 234.042557 | 237.574265 | 738,634,212 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-15T00:00:00 | 237.609695 | 240.155334 | 231.065811 | 236.280685 | 502,420,772 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-16T00:00:00 | 236.273453 | 242.801987 | 232.828522 | 239.11467 | 488,582,672 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-17T00:00:00 | 239.129028 | 249.130112 | 237.417908 | 244.61058 | 451,849,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-18T00:00:00 | 244.59581 | 248.272568 | 242.76915 | 244.087265 | 372,246,652 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-19T00:00:00 | 244.090042 | 244.412003 | 239.14566 | 242.903366 | 359,118,142 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-20T00:00:00 | 242.881851 | 247.822693 | 239.018738 | 247.674438 | 477,391,843 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-21T00:00:00 | 247.682938 | 253.541931 | 245.548248 | 249.286346 | 717,670,519 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-22T00:00:00 | 249.276474 | 256.220032 | 240.0522 | 240.792435 | 709,030,407 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-23T00:00:00 | 240.792053 | 248.809784 | 240.094818 | 244.564941 | 493,157,882 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-24T00:00:00 | 244.553513 | 248.428619 | 231.994751 | 236.659653 | 558,809,140 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-25T00:00:00 | 236.636765 | 241.872757 | 235.636139 | 238.89299 | 414,941,211 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-26T00:00:00 | 238.87912 | 241.173843 | 234.296341 | 236.134262 | 427,457,532 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-27T00:00:00 | 236.131073 | 240.822845 | 234.990067 | 237.492676 | 348,181,738 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-28T00:00:00 | 237.50264 | 237.580154 | 226.977097 | 230.65036 | 480,872,336 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-29T00:00:00 | 230.632401 | 236.421005 | 230.587692 | 233.232452 | 332,343,168 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-30T00:00:00 | 233.194443 | 241.312943 | 232.200516 | 240.369781 | 626,872,820 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-01T00:00:00 | 240.386902 | 248.470261 | 240.386902 | 247.75943 | 603,755,323 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-02T00:00:00 | 247.786026 | 248.056396 | 243.241272 | 246.257919 | 519,491,311 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-03T00:00:00 | 246.254639 | 251.379852 | 245.884827 | 246.382217 | 669,962,148 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-04T00:00:00 | 246.345291 | 246.838791 | 241.228531 | 242.49292 | 439,591,635 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-05T00:00:00 | 242.499481 | 243.861115 | 237.120117 | 239.081085 | 455,501,209 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-06T00:00:00 | 239.068527 | 244.102676 | 232.171814 | 232.319427 | 536,134,671 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-07T00:00:00 | 232.33342 | 236.079117 | 231.645737 | 235.621155 | 418,416,864 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-08T00:00:00 | 235.61026 | 237.411911 | 234.637146 | 236.287384 | 319,300,746 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-09T00:00:00 | 236.294556 | 237.019516 | 233.476044 | 234.228363 | 289,327,973 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-10T00:00:00 | 234.232956 | 246.299698 | 232.007568 | 245.874268 | 834,091,613 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-11T00:00:00 | 245.896271 | 249.205399 | 244.939011 | 248.53833 | 536,228,377 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-12T00:00:00 | 248.538086 | 250.340652 | 242.80336 | 244.019882 | 505,389,150 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-13T00:00:00 | 244.002228 | 257.265625 | 243.049728 | 256.489685 | 761,150,982 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-14T00:00:00 | 256.464203 | 261.1026 | 244.275665 | 248.19162 | 799,468,588 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-15T00:00:00 | 248.175522 | 252.537262 | 247.508072 | 251.099701 | 422,767,368 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-16T00:00:00 | 251.098236 | 251.882416 | 242.580139 | 242.65683 | 441,487,283 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-17T00:00:00 | 242.658096 | 244.682037 | 240.597595 | 244.352997 | 671,028,354 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-18T00:00:00 | 244.334579 | 246.530853 | 238.704224 | 240.264938 | 751,858,394 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-19T00:00:00 | 240.274185 | 243.927704 | 239.993591 | 241.160812 | 499,664,149 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-20T00:00:00 | 241.138885 | 243.142593 | 240.387741 | 242.733139 | 485,038,743 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-21T00:00:00 | 242.754288 | 245.163345 | 242.367477 | 243.788986 | 413,015,398 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-22T00:00:00 | 243.809082 | 244.858734 | 240.512619 | 241.030746 | 310,128,851 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-23T00:00:00 | 241.054657 | 243.976486 | 240.761215 | 242.455963 | 279,600,847 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-24T00:00:00 | 242.449432 | 242.891876 | 236.292389 | 238.946213 | 451,906,472 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-25T00:00:00 | 238.964096 | 239.637207 | 236.999405 | 237.808563 | 366,519,529 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-26T00:00:00 | 237.819077 | 240.237717 | 236.641129 | 238.962357 | 417,581,395 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-27T00:00:00 | 238.960114 | 243.163513 | 238.638443 | 240.498795 | 433,186,880 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-28T00:00:00 | 240.505127 | 242.796997 | 239.987869 | 241.977036 | 388,148,322 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-29T00:00:00 | 241.971344 | 242.726273 | 241.323135 | 242.57637 | 317,500,344 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-30T00:00:00 | 242.582214 | 243.785721 | 240.925186 | 242.525986 | 425,584,373 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-31T00:00:00 | 242.519592 | 244.202576 | 240.76445 | 241.120651 | 1,092,564,922 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-01T00:00:00 | 241.128052 | 247.50502 | 238.530243 | 247.50502 | 830,645,013 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-02T00:00:00 | 247.490311 | 248.511551 | 236.891769 | 240.494644 | 650,256,385 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-03T00:00:00 | 240.509979 | 241.583252 | 238.509644 | 241.061523 | 400,525,696 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-04T00:00:00 | 241.042862 | 243.155472 | 240.452286 | 241.476013 | 370,373,499 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-05T00:00:00 | 241.48967 | 243.027725 | 240.090393 | 242.959351 | 300,760,369 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-06T00:00:00 | 242.960297 | 245.179016 | 242.614731 | 242.798599 | 417,704,185 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-07T00:00:00 | 242.791687 | 244.324249 | 239.935364 | 241.797501 | 425,652,309 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-08T00:00:00 | 241.79187 | 247.647369 | 241.3302 | 245.149902 | 504,987,528 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-09T00:00:00 | 245.136307 | 245.340271 | 242.766495 | 243.893646 | 399,576,464 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-10T00:00:00 | 243.885544 | 243.926102 | 240.394592 | 241.262466 | 365,863,690 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-11T00:00:00 | 241.260727 | 241.91391 | 238.359802 | 239.706894 | 386,856,576 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-12T00:00:00 | 239.703568 | 241.002609 | 239.403778 | 240.273621 | 284,512,149 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-13T00:00:00 | 240.269684 | 241.629593 | 239.902588 | 240.03334 | 296,580,783 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-14T00:00:00 | 240.041275 | 241.024933 | 239.74736 | 240.339249 | 381,157,536 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-15T00:00:00 | 240.350464 | 240.410309 | 235.360535 | 236.679581 | 482,870,297 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-16T00:00:00 | 236.689697 | 237.014221 | 231.20517 | 231.868744 | 461,572,144 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-17T00:00:00 | 231.872574 | 232.105057 | 214.54744 | 218.535843 | 786,294,218 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-18T00:00:00 | 218.565735 | 220.137009 | 214.022247 | 216.112549 | 567,051,050 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-19T00:00:00 | 216.144485 | 218.997589 | 214.328842 | 216.999451 | 477,267,428 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-20T00:00:00 | 217.015854 | 217.882431 | 215.680862 | 216.635803 | 297,744,717 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-21T00:00:00 | 216.630798 | 216.74118 | 207.568771 | 210.638947 | 582,113,967 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-22T00:00:00 | 210.579956 | 211.874252 | 204.399139 | 210.834351 | 637,832,641 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-23T00:00:00 | 210.818695 | 218.316711 | 210.818695 | 216.399292 | 566,160,608 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-24T00:00:00 | 216.444839 | 220.385513 | 215.899734 | 218.646393 | 394,620,698 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-25T00:00:00 | 218.681091 | 219.25499 | 214.265167 | 218.331055 | 423,891,092 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-26T00:00:00 | 218.331802 | 218.786438 | 216.214035 | 216.364243 | 273,738,258 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-27T00:00:00 | 216.369949 | 219.539185 | 216.080399 | 218.358002 | 325,410,553 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-28T00:00:00 | 218.358246 | 218.970016 | 215.850189 | 218.718567 | 332,786,869 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-29T00:00:00 | 218.721512 | 233.060013 | 217.047867 | 226.862885 | 593,296,661 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-30T00:00:00 | 226.870148 | 227.049011 | 221.978149 | 223.799438 | 359,750,612 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-31T00:00:00 | 223.818573 | 225.588882 | 215.448425 | 216.597794 | 428,616,639 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-01T00:00:00 | 216.59848 | 217.965744 | 211.591721 | 213.630554 | 438,229,562 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.