date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2023-09-02T00:00:00 | 213.626923 | 215.599503 | 213.290543 | 214.448547 | 291,979,876 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-03T00:00:00 | 214.454819 | 215.114899 | 213.411957 | 214.399948 | 264,565,518 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-04T00:00:00 | 214.393112 | 216.267517 | 213.282379 | 215.19751 | 364,530,693 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-05T00:00:00 | 215.211014 | 215.722 | 213.67244 | 214.478134 | 298,056,096 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-06T00:00:00 | 214.489044 | 217.180832 | 212.316711 | 215.134659 | 367,874,698 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-07T00:00:00 | 215.139465 | 217.603958 | 213.57312 | 216.887177 | 414,939,879 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-08T00:00:00 | 216.883743 | 218.222824 | 213.619476 | 214.562027 | 350,437,594 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-09T00:00:00 | 214.567032 | 215.330139 | 214.222946 | 214.222946 | 218,159,197 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-10T00:00:00 | 214.220566 | 214.227844 | 211.53862 | 212.318024 | 334,977,578 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-11T00:00:00 | 212.322617 | 212.610092 | 204.356735 | 206.03421 | 466,832,593 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-12T00:00:00 | 206.043152 | 213.487442 | 205.262482 | 210.99437 | 435,525,863 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-13T00:00:00 | 211.023865 | 213.157852 | 209.497437 | 212.642593 | 329,580,406 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-14T00:00:00 | 212.640579 | 214.88356 | 211.382935 | 212.282837 | 370,840,987 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-15T00:00:00 | 212.304352 | 214.944748 | 211.194672 | 214.175522 | 477,731,080 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-16T00:00:00 | 214.168381 | 215.703552 | 213.562897 | 214.960541 | 483,436,741 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-17T00:00:00 | 214.948975 | 216.635025 | 213.709747 | 216.465775 | 432,102,186 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-18T00:00:00 | 216.470917 | 221.009857 | 215.317307 | 216.003922 | 572,231,452 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-19T00:00:00 | 216.00177 | 219.749023 | 215.641769 | 217.210953 | 385,547,582 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-20T00:00:00 | 217.210602 | 217.756699 | 213.760468 | 214.363327 | 372,917,826 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-21T00:00:00 | 214.353745 | 215.109375 | 209.586884 | 210.793945 | 384,479,845 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-22T00:00:00 | 210.789383 | 212.026581 | 209.941681 | 211.150864 | 274,805,031 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-23T00:00:00 | 211.138062 | 211.583221 | 210.142014 | 210.560608 | 215,040,995 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-24T00:00:00 | 210.574783 | 211.237274 | 207.932938 | 208.282898 | 287,192,497 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-25T00:00:00 | 208.260132 | 210.518387 | 207.478088 | 210.073807 | 294,180,845 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-26T00:00:00 | 210.050171 | 213.18782 | 209.866913 | 212.378448 | 615,780,140 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-27T00:00:00 | 212.371399 | 215.728745 | 210.886002 | 211.985413 | 753,741,988 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-28T00:00:00 | 211.990952 | 216.77533 | 211.651321 | 215.075989 | 358,321,830 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-29T00:00:00 | 215.093979 | 217.257706 | 214.506378 | 215.279419 | 335,321,479 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-30T00:00:00 | 215.277786 | 216.312164 | 214.483688 | 214.821304 | 243,788,424 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-01T00:00:00 | 214.800323 | 219.133835 | 213.506516 | 218.047134 | 387,408,083 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-02T00:00:00 | 218.049347 | 221.188293 | 213.546326 | 214.757935 | 466,879,383 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-03T00:00:00 | 214.734909 | 215.721191 | 212.770569 | 213.435944 | 305,437,646 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-04T00:00:00 | 213.441467 | 213.762405 | 210.936401 | 213.413086 | 357,560,724 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-05T00:00:00 | 213.422745 | 213.7836 | 210.471237 | 210.679672 | 351,872,670 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-06T00:00:00 | 210.665268 | 214.39296 | 210.557251 | 213.555527 | 271,152,975 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-07T00:00:00 | 213.543961 | 213.859863 | 211.760803 | 212.364471 | 211,771,782 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-08T00:00:00 | 212.381012 | 212.846771 | 209.701782 | 211.519989 | 267,193,041 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-09T00:00:00 | 211.522614 | 212.102859 | 203.655441 | 205.750961 | 416,312,027 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-10T00:00:00 | 205.750092 | 210.454285 | 205.750092 | 208.576874 | 441,959,353 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-11T00:00:00 | 208.582291 | 208.730545 | 204.80925 | 206.533417 | 323,117,665 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-12T00:00:00 | 206.535873 | 206.659103 | 203.658447 | 205.229416 | 302,337,006 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-13T00:00:00 | 205.2258 | 207.942535 | 204.617615 | 206.036118 | 296,977,151 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-14T00:00:00 | 206.040283 | 207.025543 | 205.827286 | 206.601898 | 203,846,460 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-15T00:00:00 | 206.600281 | 210.231613 | 206.478577 | 209.742508 | 352,524,312 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-16T00:00:00 | 209.74881 | 217.121231 | 209.74881 | 214.823959 | 521,099,239 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-17T00:00:00 | 214.812119 | 215.012222 | 210.382355 | 211.643234 | 352,621,995 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-18T00:00:00 | 211.6362 | 213.576279 | 210.096695 | 210.501038 | 275,336,939 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-19T00:00:00 | 210.491623 | 211.412018 | 208.537125 | 211.144165 | 281,310,969 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-20T00:00:00 | 211.14505 | 216.102417 | 210.746552 | 212.300842 | 335,590,168 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-21T00:00:00 | 212.298523 | 215.612778 | 211.622513 | 214.305664 | 267,943,731 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-22T00:00:00 | 214.321732 | 218.004852 | 213.83429 | 217.747375 | 286,771,903 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-23T00:00:00 | 218.455917 | 229.981461 | 218.304977 | 228.352768 | 611,625,206 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-24T00:00:00 | 228.338303 | 236.750076 | 223.117142 | 225.14296 | 658,304,834 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-25T00:00:00 | 225.16864 | 228.814819 | 222.03418 | 222.179932 | 414,309,192 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-26T00:00:00 | 222.185516 | 227.85788 | 219.926727 | 223.236038 | 438,534,864 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-27T00:00:00 | 223.219086 | 229.851791 | 220.203506 | 224.475906 | 554,008,090 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-28T00:00:00 | 224.471512 | 227.970612 | 224.35762 | 225.774078 | 244,363,054 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-29T00:00:00 | 225.787994 | 228.146133 | 224.258316 | 227.148453 | 207,847,188 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-30T00:00:00 | 227.134918 | 229.191498 | 225.02121 | 228.28743 | 282,899,321 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-31T00:00:00 | 228.282364 | 229.241302 | 224.331314 | 226.439941 | 319,329,197 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-01T00:00:00 | 226.418167 | 229.141083 | 222.860397 | 228.000107 | 384,772,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-02T00:00:00 | 228.016647 | 233.336075 | 227.907486 | 231.723022 | 487,639,810 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-03T00:00:00 | 231.703262 | 232.211319 | 226.346741 | 230.605972 | 332,547,803 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-04T00:00:00 | 230.597488 | 238.509964 | 229.655334 | 237.454605 | 267,965,564 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-05T00:00:00 | 237.44223 | 245.594025 | 236.786179 | 244.322479 | 419,858,434 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-06T00:00:00 | 244.32045 | 255.3423 | 242.180099 | 254.634796 | 524,115,628 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-07T00:00:00 | 254.65329 | 255.546097 | 242.694977 | 246.395294 | 549,207,441 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-08T00:00:00 | 246.390121 | 247.809067 | 244.580383 | 247.123291 | 369,346,518 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-09T00:00:00 | 247.05217 | 255.454651 | 243.329544 | 251.510849 | 1,116,630,429 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-10T00:00:00 | 251.526825 | 257.788025 | 248.943314 | 251.082367 | 873,515,280 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-11T00:00:00 | 251.09848 | 255.0784 | 246.72113 | 251.421616 | 872,206,327 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-12T00:00:00 | 251.434418 | 251.646927 | 245.832458 | 247.640015 | 758,715,918 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-13T00:00:00 | 247.640472 | 250.124313 | 241.127136 | 241.335068 | 888,039,233 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-14T00:00:00 | 241.369843 | 248.665222 | 236.285736 | 242.263672 | 917,236,070 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-15T00:00:00 | 242.281006 | 254.181778 | 242.261169 | 253.755341 | 921,052,035 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-16T00:00:00 | 253.744781 | 255.585037 | 240.675674 | 242.758881 | 950,453,378 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-17T00:00:00 | 242.839951 | 245.987595 | 238.999649 | 244.745361 | 788,884,171 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-18T00:00:00 | 244.746262 | 245.353058 | 239.280823 | 244.95076 | 679,630,905 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-19T00:00:00 | 244.967682 | 246.936264 | 242.423508 | 246.587784 | 618,053,586 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-20T00:00:00 | 246.584549 | 263.870026 | 243.141754 | 253.635086 | 1,289,010,990 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-21T00:00:00 | 253.64386 | 269.917572 | 224.981705 | 226.486404 | 2,480,554,399 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-22T00:00:00 | 226.461319 | 238.176697 | 225.658249 | 236.136597 | 1,338,117,919 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-23T00:00:00 | 236.096024 | 238.791336 | 230.752243 | 233.765808 | 766,695,224 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-24T00:00:00 | 233.752701 | 236.379303 | 232.192856 | 232.900955 | 709,881,299 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-25T00:00:00 | 232.917435 | 235.781296 | 232.68335 | 234.439941 | 553,022,191 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-26T00:00:00 | 234.428207 | 234.494659 | 229.385056 | 232.047195 | 606,332,049 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-27T00:00:00 | 231.983887 | 232.809387 | 223.486832 | 227.421478 | 795,547,656 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-28T00:00:00 | 227.427994 | 231.755524 | 224.678635 | 229.692963 | 674,267,936 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-29T00:00:00 | 229.693237 | 231.197449 | 226.51944 | 227.342758 | 602,240,832 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-30T00:00:00 | 227.343033 | 229.143967 | 226.226547 | 227.683807 | 572,448,874 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-01T00:00:00 | 227.688812 | 229.891068 | 227.232666 | 228.545639 | 611,750,028 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-02T00:00:00 | 228.538559 | 230.034302 | 226.689606 | 229.300842 | 628,871,423 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-03T00:00:00 | 229.289536 | 231.639038 | 226.496017 | 228.098206 | 719,496,781 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-04T00:00:00 | 228.07547 | 236.834946 | 227.155319 | 233.295303 | 2,139,028,703 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-05T00:00:00 | 233.308655 | 234.48468 | 228.407532 | 231.261353 | 851,959,167 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-06T00:00:00 | 231.263443 | 234.586105 | 229.424408 | 229.424408 | 850,327,297 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-07T00:00:00 | 229.532211 | 234.538437 | 229.200974 | 232.977432 | 813,730,268 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-08T00:00:00 | 232.960495 | 239.838699 | 232.648605 | 238.915985 | 828,993,280 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-09T00:00:00 | 238.913254 | 245.00528 | 237.079895 | 237.7686 | 856,746,249 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-10T00:00:00 | 237.793716 | 241.25058 | 237.557755 | 239.733154 | 640,133,489 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.