date
timestamp[us]date
1926-07-01 00:00:00
2026-04-22 00:00:00
open
float64
0
696M
high
float64
0
696M
low
float64
0
696M
close
float64
0
696M
volume
float64
0
83,252B
ticker
stringlengths
1
11
source
stringclasses
8 values
asset_class
stringclasses
2 values
updated_at
timestamp[us]date
2026-04-11 13:33:47
2026-04-12 18:55:57
2023-09-02T00:00:00
213.626923
215.599503
213.290543
214.448547
291,979,876
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-09-03T00:00:00
214.454819
215.114899
213.411957
214.399948
264,565,518
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-09-04T00:00:00
214.393112
216.267517
213.282379
215.19751
364,530,693
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-09-05T00:00:00
215.211014
215.722
213.67244
214.478134
298,056,096
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-09-06T00:00:00
214.489044
217.180832
212.316711
215.134659
367,874,698
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-09-07T00:00:00
215.139465
217.603958
213.57312
216.887177
414,939,879
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-09-08T00:00:00
216.883743
218.222824
213.619476
214.562027
350,437,594
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-09-09T00:00:00
214.567032
215.330139
214.222946
214.222946
218,159,197
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-09-10T00:00:00
214.220566
214.227844
211.53862
212.318024
334,977,578
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-09-11T00:00:00
212.322617
212.610092
204.356735
206.03421
466,832,593
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-09-12T00:00:00
206.043152
213.487442
205.262482
210.99437
435,525,863
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-09-13T00:00:00
211.023865
213.157852
209.497437
212.642593
329,580,406
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-09-14T00:00:00
212.640579
214.88356
211.382935
212.282837
370,840,987
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-09-15T00:00:00
212.304352
214.944748
211.194672
214.175522
477,731,080
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-09-16T00:00:00
214.168381
215.703552
213.562897
214.960541
483,436,741
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-09-17T00:00:00
214.948975
216.635025
213.709747
216.465775
432,102,186
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-09-18T00:00:00
216.470917
221.009857
215.317307
216.003922
572,231,452
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-09-19T00:00:00
216.00177
219.749023
215.641769
217.210953
385,547,582
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-09-20T00:00:00
217.210602
217.756699
213.760468
214.363327
372,917,826
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-09-21T00:00:00
214.353745
215.109375
209.586884
210.793945
384,479,845
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-09-22T00:00:00
210.789383
212.026581
209.941681
211.150864
274,805,031
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-09-23T00:00:00
211.138062
211.583221
210.142014
210.560608
215,040,995
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-09-24T00:00:00
210.574783
211.237274
207.932938
208.282898
287,192,497
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-09-25T00:00:00
208.260132
210.518387
207.478088
210.073807
294,180,845
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-09-26T00:00:00
210.050171
213.18782
209.866913
212.378448
615,780,140
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-09-27T00:00:00
212.371399
215.728745
210.886002
211.985413
753,741,988
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-09-28T00:00:00
211.990952
216.77533
211.651321
215.075989
358,321,830
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-09-29T00:00:00
215.093979
217.257706
214.506378
215.279419
335,321,479
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-09-30T00:00:00
215.277786
216.312164
214.483688
214.821304
243,788,424
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-01T00:00:00
214.800323
219.133835
213.506516
218.047134
387,408,083
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-02T00:00:00
218.049347
221.188293
213.546326
214.757935
466,879,383
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-03T00:00:00
214.734909
215.721191
212.770569
213.435944
305,437,646
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-04T00:00:00
213.441467
213.762405
210.936401
213.413086
357,560,724
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-05T00:00:00
213.422745
213.7836
210.471237
210.679672
351,872,670
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-06T00:00:00
210.665268
214.39296
210.557251
213.555527
271,152,975
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-07T00:00:00
213.543961
213.859863
211.760803
212.364471
211,771,782
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-08T00:00:00
212.381012
212.846771
209.701782
211.519989
267,193,041
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-09T00:00:00
211.522614
212.102859
203.655441
205.750961
416,312,027
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-10T00:00:00
205.750092
210.454285
205.750092
208.576874
441,959,353
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-11T00:00:00
208.582291
208.730545
204.80925
206.533417
323,117,665
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-12T00:00:00
206.535873
206.659103
203.658447
205.229416
302,337,006
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-13T00:00:00
205.2258
207.942535
204.617615
206.036118
296,977,151
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-14T00:00:00
206.040283
207.025543
205.827286
206.601898
203,846,460
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-15T00:00:00
206.600281
210.231613
206.478577
209.742508
352,524,312
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-16T00:00:00
209.74881
217.121231
209.74881
214.823959
521,099,239
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-17T00:00:00
214.812119
215.012222
210.382355
211.643234
352,621,995
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-18T00:00:00
211.6362
213.576279
210.096695
210.501038
275,336,939
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-19T00:00:00
210.491623
211.412018
208.537125
211.144165
281,310,969
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-20T00:00:00
211.14505
216.102417
210.746552
212.300842
335,590,168
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-21T00:00:00
212.298523
215.612778
211.622513
214.305664
267,943,731
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-22T00:00:00
214.321732
218.004852
213.83429
217.747375
286,771,903
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-23T00:00:00
218.455917
229.981461
218.304977
228.352768
611,625,206
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-24T00:00:00
228.338303
236.750076
223.117142
225.14296
658,304,834
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-25T00:00:00
225.16864
228.814819
222.03418
222.179932
414,309,192
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-26T00:00:00
222.185516
227.85788
219.926727
223.236038
438,534,864
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-27T00:00:00
223.219086
229.851791
220.203506
224.475906
554,008,090
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-28T00:00:00
224.471512
227.970612
224.35762
225.774078
244,363,054
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-29T00:00:00
225.787994
228.146133
224.258316
227.148453
207,847,188
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-30T00:00:00
227.134918
229.191498
225.02121
228.28743
282,899,321
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-10-31T00:00:00
228.282364
229.241302
224.331314
226.439941
319,329,197
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-01T00:00:00
226.418167
229.141083
222.860397
228.000107
384,772,000
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-02T00:00:00
228.016647
233.336075
227.907486
231.723022
487,639,810
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-03T00:00:00
231.703262
232.211319
226.346741
230.605972
332,547,803
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-04T00:00:00
230.597488
238.509964
229.655334
237.454605
267,965,564
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-05T00:00:00
237.44223
245.594025
236.786179
244.322479
419,858,434
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-06T00:00:00
244.32045
255.3423
242.180099
254.634796
524,115,628
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-07T00:00:00
254.65329
255.546097
242.694977
246.395294
549,207,441
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-08T00:00:00
246.390121
247.809067
244.580383
247.123291
369,346,518
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-09T00:00:00
247.05217
255.454651
243.329544
251.510849
1,116,630,429
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-10T00:00:00
251.526825
257.788025
248.943314
251.082367
873,515,280
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-11T00:00:00
251.09848
255.0784
246.72113
251.421616
872,206,327
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-12T00:00:00
251.434418
251.646927
245.832458
247.640015
758,715,918
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-13T00:00:00
247.640472
250.124313
241.127136
241.335068
888,039,233
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-14T00:00:00
241.369843
248.665222
236.285736
242.263672
917,236,070
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-15T00:00:00
242.281006
254.181778
242.261169
253.755341
921,052,035
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-16T00:00:00
253.744781
255.585037
240.675674
242.758881
950,453,378
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-17T00:00:00
242.839951
245.987595
238.999649
244.745361
788,884,171
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-18T00:00:00
244.746262
245.353058
239.280823
244.95076
679,630,905
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-19T00:00:00
244.967682
246.936264
242.423508
246.587784
618,053,586
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-20T00:00:00
246.584549
263.870026
243.141754
253.635086
1,289,010,990
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-21T00:00:00
253.64386
269.917572
224.981705
226.486404
2,480,554,399
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-22T00:00:00
226.461319
238.176697
225.658249
236.136597
1,338,117,919
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-23T00:00:00
236.096024
238.791336
230.752243
233.765808
766,695,224
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-24T00:00:00
233.752701
236.379303
232.192856
232.900955
709,881,299
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-25T00:00:00
232.917435
235.781296
232.68335
234.439941
553,022,191
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-26T00:00:00
234.428207
234.494659
229.385056
232.047195
606,332,049
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-27T00:00:00
231.983887
232.809387
223.486832
227.421478
795,547,656
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-28T00:00:00
227.427994
231.755524
224.678635
229.692963
674,267,936
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-29T00:00:00
229.693237
231.197449
226.51944
227.342758
602,240,832
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-11-30T00:00:00
227.343033
229.143967
226.226547
227.683807
572,448,874
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-01T00:00:00
227.688812
229.891068
227.232666
228.545639
611,750,028
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-02T00:00:00
228.538559
230.034302
226.689606
229.300842
628,871,423
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-03T00:00:00
229.289536
231.639038
226.496017
228.098206
719,496,781
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-04T00:00:00
228.07547
236.834946
227.155319
233.295303
2,139,028,703
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-05T00:00:00
233.308655
234.48468
228.407532
231.261353
851,959,167
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-06T00:00:00
231.263443
234.586105
229.424408
229.424408
850,327,297
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-07T00:00:00
229.532211
234.538437
229.200974
232.977432
813,730,268
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-08T00:00:00
232.960495
239.838699
232.648605
238.915985
828,993,280
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-09T00:00:00
238.913254
245.00528
237.079895
237.7686
856,746,249
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-10T00:00:00
237.793716
241.25058
237.557755
239.733154
640,133,489
BNB
yahoo
crypto
2026-04-12T15:53:05.700260