date
timestamp[us]date
1926-07-01 00:00:00
2026-04-22 00:00:00
open
float64
0
696M
high
float64
0
696M
low
float64
0
696M
close
float64
0
696M
volume
float64
0
83,252B
ticker
stringlengths
1
11
source
stringclasses
8 values
asset_class
stringclasses
2 values
updated_at
timestamp[us]date
2026-04-11 13:33:47
2026-04-12 18:55:57
2023-12-11T00:00:00
239.768906
246.755859
230.531036
246.420868
1,442,275,453
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-12T00:00:00
246.365784
256.709198
245.991943
254.49498
1,394,681,963
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-13T00:00:00
254.403961
255.562973
244.81398
252.423325
1,052,163,656
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-14T00:00:00
252.405609
254.087921
248.725708
253.541214
876,150,236
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-15T00:00:00
253.517441
253.549713
243.867371
244.898438
769,388,533
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-16T00:00:00
244.896423
248.08638
243.450653
244.350967
651,447,427
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-17T00:00:00
244.350708
244.432175
239.230637
239.308289
650,163,942
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-18T00:00:00
239.247147
241.348434
232.752808
241.348434
871,708,609
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-19T00:00:00
241.347687
254.574585
241.347687
252.637192
1,254,351,945
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-20T00:00:00
252.629761
261.557404
250.765045
260.107361
1,053,279,744
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-21T00:00:00
260.148621
274.440613
256.59848
271.246582
1,183,480,386
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-22T00:00:00
271.27652
276.15979
265.419495
271.376495
1,014,769,310
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-23T00:00:00
271.381287
272.167084
266.168457
271.390961
695,725,248
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-24T00:00:00
271.377533
272.590149
262.775635
264.717102
803,502,105
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-25T00:00:00
264.735291
267.934204
262.487122
267.073364
738,674,209
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-26T00:00:00
267.072174
302.707581
265.090057
297.693237
1,941,843,757
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-27T00:00:00
297.748322
323.769409
286.403381
323.677338
1,893,987,416
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-28T00:00:00
323.803711
337.425812
321.327301
323.598999
1,987,714,005
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-29T00:00:00
323.513031
325.501434
309.191437
313.878754
1,415,732,360
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-30T00:00:00
313.841949
320.111572
313.560059
317.166199
901,159,404
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2023-12-31T00:00:00
317.068146
325.006531
310.697845
312.435699
953,254,184
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-01T00:00:00
312.385925
315.745667
308.096741
314.408295
910,568,057
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-02T00:00:00
314.267548
320.933228
308.350647
312.103821
1,133,024,158
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-03T00:00:00
312.151611
332.749207
301.419189
316.661285
1,927,148,986
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-04T00:00:00
316.624451
323.822479
312.145447
323.600006
1,285,291,962
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-05T00:00:00
323.620239
327.042328
310.650665
317.450287
1,257,230,413
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-06T00:00:00
317.495178
317.827271
301.395966
307.794495
1,051,283,820
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-07T00:00:00
307.794067
309.882385
301.086212
302.890533
817,795,075
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-08T00:00:00
302.903503
308.283478
290.880402
304.500397
1,141,697,708
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-09T00:00:00
304.47525
306.670807
296.519989
300.976105
1,374,376,391
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-10T00:00:00
300.982605
309.602875
290.12204
305.096832
1,199,728,038
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-11T00:00:00
305.223785
316.720062
302.647522
308.701508
1,326,827,289
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-12T00:00:00
308.628326
312.686584
290.737274
296.630463
1,198,386,629
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-13T00:00:00
296.625427
302.924042
291.519745
302.227295
816,347,256
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-14T00:00:00
302.227112
306.502319
299.014252
299.051331
787,643,004
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-15T00:00:00
299.025818
319.590057
299.025818
317.567261
1,667,214,322
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-16T00:00:00
317.546783
318.745941
313.542847
315.226257
1,143,877,764
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-17T00:00:00
315.161224
315.927551
307.358765
309.085388
1,206,464,161
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-18T00:00:00
309.093109
315.143188
305.717163
313.292877
1,105,813,150
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-19T00:00:00
313.292877
315.640076
306.377838
314.300446
1,036,123,822
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-20T00:00:00
314.300232
316.960388
312.303619
316.960388
694,855,739
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-21T00:00:00
316.961761
321.283813
316.222595
318.318695
723,174,009
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-22T00:00:00
318.379089
319.740082
304.578217
305.437012
948,987,847
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-23T00:00:00
305.4375
311.173859
291.057281
298.4039
1,065,495,592
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-24T00:00:00
298.407227
300.340973
290.85434
293.091431
960,725,208
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-25T00:00:00
293.092987
296.05249
287.728149
291.919281
1,086,918,042
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-26T00:00:00
291.939056
303.79184
290.87738
302.317993
964,268,733
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-27T00:00:00
302.317169
307.411438
302.061432
305.824829
691,653,061
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-28T00:00:00
305.774384
308.768646
303.292358
304.975616
782,354,766
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-29T00:00:00
305.021454
310.713013
304.603577
310.708008
824,640,185
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-30T00:00:00
310.708008
312.962219
306.917938
307.462738
777,667,889
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-01-31T00:00:00
307.472382
307.86499
298.960632
300.351074
814,318,731
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-01T00:00:00
300.351074
301.883179
296.562134
300.175903
754,502,530
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-02T00:00:00
300.16391
304.285065
299.94278
301.154968
699,579,739
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-03T00:00:00
301.181396
303.509155
299.625061
299.736725
606,345,017
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-04T00:00:00
299.715668
307.409332
298.212616
304.734161
818,836,774
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-05T00:00:00
304.718445
306.523132
299.549133
300.854034
826,414,727
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-06T00:00:00
300.858368
303.572357
300.639465
302.710144
680,038,428
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-07T00:00:00
302.711609
308.478088
300.849548
307.634583
776,516,914
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-08T00:00:00
307.573547
320.407349
307.506226
318.871887
1,206,142,745
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-09T00:00:00
318.92337
325.644592
318.202393
323.842285
1,094,700,959
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-10T00:00:00
323.871613
325.426697
319.579956
323.133881
737,748,174
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-11T00:00:00
323.103516
324.768311
320.309387
320.787537
706,320,478
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-12T00:00:00
320.804016
331.43985
315.932434
327.944611
982,444,950
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-13T00:00:00
327.932404
329.20578
319.484406
324.868225
886,487,720
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-14T00:00:00
324.86557
334.369141
323.876587
334.245972
887,463,520
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-15T00:00:00
334.210876
365.133118
333.852997
354.710815
1,744,161,787
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-16T00:00:00
354.687561
365.562073
351.701599
360.890381
1,461,675,119
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-17T00:00:00
360.872955
363.281799
349.043213
352.908112
1,101,515,839
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-18T00:00:00
352.912994
358.00885
349.679962
349.679962
959,954,204
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-19T00:00:00
349.678284
355.69812
349.623779
351.807098
1,290,009,052
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-20T00:00:00
351.807953
360.373627
346.074005
354.863922
1,489,888,631
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-21T00:00:00
354.863861
379.065521
351.401245
378.537323
2,264,483,250
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-22T00:00:00
378.713959
386.594086
374.302704
382.009766
2,002,118,598
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-23T00:00:00
381.983124
385.457947
369.400085
375.319092
1,755,398,357
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-24T00:00:00
375.323822
383.0737
371.999146
381.742798
1,088,410,661
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-25T00:00:00
381.742615
390.450104
378.128571
388.551727
1,324,081,579
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-26T00:00:00
388.535004
404.440094
382.256866
401.64389
2,011,146,388
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-27T00:00:00
401.64389
403.740051
390.917877
394.995636
1,750,697,179
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-28T00:00:00
394.951721
427.046814
394.661072
415.771606
2,323,818,531
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-29T00:00:00
415.583618
419.779022
392.379883
399.778717
2,058,367,303
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-01T00:00:00
399.672424
408.552795
399.478302
407.81076
1,527,194,519
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-02T00:00:00
407.80484
414.845154
406.541656
410.98587
1,520,439,801
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-03T00:00:00
410.977814
416.625702
405.085327
414.381073
1,810,575,392
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-04T00:00:00
414.414032
423.800568
411.476532
419.035431
2,111,212,949
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-05T00:00:00
419.016449
427.082886
363.220642
394.661743
3,319,029,162
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-06T00:00:00
394.664948
433.425507
386.229523
429.011963
3,281,109,608
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-07T00:00:00
429.011963
477.207184
423.787018
475.290649
3,328,990,543
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-08T00:00:00
475.27771
489.578552
464.833862
488.094177
3,644,157,779
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-09T00:00:00
488.092712
494.075958
482.640625
489.561829
2,314,944,823
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-10T00:00:00
489.540924
537.415283
486.835541
529.374756
4,507,153,439
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-11T00:00:00
529.447449
532.789673
509.983917
522.718018
3,950,105,375
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-12T00:00:00
522.718994
547.018311
521.91394
537.865723
4,381,078,189
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-13T00:00:00
537.865723
631.168396
532.045898
630.56134
5,717,769,152
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-14T00:00:00
630.56134
630.956238
569.206909
602.988708
4,918,366,892
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-15T00:00:00
602.96759
634.200806
547.703979
632.802795
5,849,156,503
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-16T00:00:00
632.802795
641.48114
571.286865
576.775208
3,952,760,767
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-17T00:00:00
576.775208
589.635681
550.14325
571.085571
3,512,190,982
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-18T00:00:00
571.085571
586.514954
540.846313
554.557129
3,982,384,372
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-19T00:00:00
554.557129
559.860413
498.562347
507.076569
4,346,763,421
BNB
yahoo
crypto
2026-04-12T15:53:05.700260