date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2023-12-11T00:00:00 | 239.768906 | 246.755859 | 230.531036 | 246.420868 | 1,442,275,453 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-12T00:00:00 | 246.365784 | 256.709198 | 245.991943 | 254.49498 | 1,394,681,963 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-13T00:00:00 | 254.403961 | 255.562973 | 244.81398 | 252.423325 | 1,052,163,656 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-14T00:00:00 | 252.405609 | 254.087921 | 248.725708 | 253.541214 | 876,150,236 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-15T00:00:00 | 253.517441 | 253.549713 | 243.867371 | 244.898438 | 769,388,533 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-16T00:00:00 | 244.896423 | 248.08638 | 243.450653 | 244.350967 | 651,447,427 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-17T00:00:00 | 244.350708 | 244.432175 | 239.230637 | 239.308289 | 650,163,942 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-18T00:00:00 | 239.247147 | 241.348434 | 232.752808 | 241.348434 | 871,708,609 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-19T00:00:00 | 241.347687 | 254.574585 | 241.347687 | 252.637192 | 1,254,351,945 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-20T00:00:00 | 252.629761 | 261.557404 | 250.765045 | 260.107361 | 1,053,279,744 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-21T00:00:00 | 260.148621 | 274.440613 | 256.59848 | 271.246582 | 1,183,480,386 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-22T00:00:00 | 271.27652 | 276.15979 | 265.419495 | 271.376495 | 1,014,769,310 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-23T00:00:00 | 271.381287 | 272.167084 | 266.168457 | 271.390961 | 695,725,248 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-24T00:00:00 | 271.377533 | 272.590149 | 262.775635 | 264.717102 | 803,502,105 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-25T00:00:00 | 264.735291 | 267.934204 | 262.487122 | 267.073364 | 738,674,209 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-26T00:00:00 | 267.072174 | 302.707581 | 265.090057 | 297.693237 | 1,941,843,757 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-27T00:00:00 | 297.748322 | 323.769409 | 286.403381 | 323.677338 | 1,893,987,416 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-28T00:00:00 | 323.803711 | 337.425812 | 321.327301 | 323.598999 | 1,987,714,005 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-29T00:00:00 | 323.513031 | 325.501434 | 309.191437 | 313.878754 | 1,415,732,360 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-30T00:00:00 | 313.841949 | 320.111572 | 313.560059 | 317.166199 | 901,159,404 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-31T00:00:00 | 317.068146 | 325.006531 | 310.697845 | 312.435699 | 953,254,184 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-01T00:00:00 | 312.385925 | 315.745667 | 308.096741 | 314.408295 | 910,568,057 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-02T00:00:00 | 314.267548 | 320.933228 | 308.350647 | 312.103821 | 1,133,024,158 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-03T00:00:00 | 312.151611 | 332.749207 | 301.419189 | 316.661285 | 1,927,148,986 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-04T00:00:00 | 316.624451 | 323.822479 | 312.145447 | 323.600006 | 1,285,291,962 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-05T00:00:00 | 323.620239 | 327.042328 | 310.650665 | 317.450287 | 1,257,230,413 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-06T00:00:00 | 317.495178 | 317.827271 | 301.395966 | 307.794495 | 1,051,283,820 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-07T00:00:00 | 307.794067 | 309.882385 | 301.086212 | 302.890533 | 817,795,075 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-08T00:00:00 | 302.903503 | 308.283478 | 290.880402 | 304.500397 | 1,141,697,708 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-09T00:00:00 | 304.47525 | 306.670807 | 296.519989 | 300.976105 | 1,374,376,391 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-10T00:00:00 | 300.982605 | 309.602875 | 290.12204 | 305.096832 | 1,199,728,038 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-11T00:00:00 | 305.223785 | 316.720062 | 302.647522 | 308.701508 | 1,326,827,289 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-12T00:00:00 | 308.628326 | 312.686584 | 290.737274 | 296.630463 | 1,198,386,629 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-13T00:00:00 | 296.625427 | 302.924042 | 291.519745 | 302.227295 | 816,347,256 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-14T00:00:00 | 302.227112 | 306.502319 | 299.014252 | 299.051331 | 787,643,004 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-15T00:00:00 | 299.025818 | 319.590057 | 299.025818 | 317.567261 | 1,667,214,322 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-16T00:00:00 | 317.546783 | 318.745941 | 313.542847 | 315.226257 | 1,143,877,764 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-17T00:00:00 | 315.161224 | 315.927551 | 307.358765 | 309.085388 | 1,206,464,161 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-18T00:00:00 | 309.093109 | 315.143188 | 305.717163 | 313.292877 | 1,105,813,150 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-19T00:00:00 | 313.292877 | 315.640076 | 306.377838 | 314.300446 | 1,036,123,822 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-20T00:00:00 | 314.300232 | 316.960388 | 312.303619 | 316.960388 | 694,855,739 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-21T00:00:00 | 316.961761 | 321.283813 | 316.222595 | 318.318695 | 723,174,009 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-22T00:00:00 | 318.379089 | 319.740082 | 304.578217 | 305.437012 | 948,987,847 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-23T00:00:00 | 305.4375 | 311.173859 | 291.057281 | 298.4039 | 1,065,495,592 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-24T00:00:00 | 298.407227 | 300.340973 | 290.85434 | 293.091431 | 960,725,208 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-25T00:00:00 | 293.092987 | 296.05249 | 287.728149 | 291.919281 | 1,086,918,042 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-26T00:00:00 | 291.939056 | 303.79184 | 290.87738 | 302.317993 | 964,268,733 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-27T00:00:00 | 302.317169 | 307.411438 | 302.061432 | 305.824829 | 691,653,061 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-28T00:00:00 | 305.774384 | 308.768646 | 303.292358 | 304.975616 | 782,354,766 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-29T00:00:00 | 305.021454 | 310.713013 | 304.603577 | 310.708008 | 824,640,185 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-30T00:00:00 | 310.708008 | 312.962219 | 306.917938 | 307.462738 | 777,667,889 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-31T00:00:00 | 307.472382 | 307.86499 | 298.960632 | 300.351074 | 814,318,731 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-01T00:00:00 | 300.351074 | 301.883179 | 296.562134 | 300.175903 | 754,502,530 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-02T00:00:00 | 300.16391 | 304.285065 | 299.94278 | 301.154968 | 699,579,739 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-03T00:00:00 | 301.181396 | 303.509155 | 299.625061 | 299.736725 | 606,345,017 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-04T00:00:00 | 299.715668 | 307.409332 | 298.212616 | 304.734161 | 818,836,774 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-05T00:00:00 | 304.718445 | 306.523132 | 299.549133 | 300.854034 | 826,414,727 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-06T00:00:00 | 300.858368 | 303.572357 | 300.639465 | 302.710144 | 680,038,428 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-07T00:00:00 | 302.711609 | 308.478088 | 300.849548 | 307.634583 | 776,516,914 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-08T00:00:00 | 307.573547 | 320.407349 | 307.506226 | 318.871887 | 1,206,142,745 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-09T00:00:00 | 318.92337 | 325.644592 | 318.202393 | 323.842285 | 1,094,700,959 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-10T00:00:00 | 323.871613 | 325.426697 | 319.579956 | 323.133881 | 737,748,174 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-11T00:00:00 | 323.103516 | 324.768311 | 320.309387 | 320.787537 | 706,320,478 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-12T00:00:00 | 320.804016 | 331.43985 | 315.932434 | 327.944611 | 982,444,950 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-13T00:00:00 | 327.932404 | 329.20578 | 319.484406 | 324.868225 | 886,487,720 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-14T00:00:00 | 324.86557 | 334.369141 | 323.876587 | 334.245972 | 887,463,520 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-15T00:00:00 | 334.210876 | 365.133118 | 333.852997 | 354.710815 | 1,744,161,787 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-16T00:00:00 | 354.687561 | 365.562073 | 351.701599 | 360.890381 | 1,461,675,119 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-17T00:00:00 | 360.872955 | 363.281799 | 349.043213 | 352.908112 | 1,101,515,839 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-18T00:00:00 | 352.912994 | 358.00885 | 349.679962 | 349.679962 | 959,954,204 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-19T00:00:00 | 349.678284 | 355.69812 | 349.623779 | 351.807098 | 1,290,009,052 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-20T00:00:00 | 351.807953 | 360.373627 | 346.074005 | 354.863922 | 1,489,888,631 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-21T00:00:00 | 354.863861 | 379.065521 | 351.401245 | 378.537323 | 2,264,483,250 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-22T00:00:00 | 378.713959 | 386.594086 | 374.302704 | 382.009766 | 2,002,118,598 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-23T00:00:00 | 381.983124 | 385.457947 | 369.400085 | 375.319092 | 1,755,398,357 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-24T00:00:00 | 375.323822 | 383.0737 | 371.999146 | 381.742798 | 1,088,410,661 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-25T00:00:00 | 381.742615 | 390.450104 | 378.128571 | 388.551727 | 1,324,081,579 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-26T00:00:00 | 388.535004 | 404.440094 | 382.256866 | 401.64389 | 2,011,146,388 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-27T00:00:00 | 401.64389 | 403.740051 | 390.917877 | 394.995636 | 1,750,697,179 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-28T00:00:00 | 394.951721 | 427.046814 | 394.661072 | 415.771606 | 2,323,818,531 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-29T00:00:00 | 415.583618 | 419.779022 | 392.379883 | 399.778717 | 2,058,367,303 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-01T00:00:00 | 399.672424 | 408.552795 | 399.478302 | 407.81076 | 1,527,194,519 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-02T00:00:00 | 407.80484 | 414.845154 | 406.541656 | 410.98587 | 1,520,439,801 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-03T00:00:00 | 410.977814 | 416.625702 | 405.085327 | 414.381073 | 1,810,575,392 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-04T00:00:00 | 414.414032 | 423.800568 | 411.476532 | 419.035431 | 2,111,212,949 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-05T00:00:00 | 419.016449 | 427.082886 | 363.220642 | 394.661743 | 3,319,029,162 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-06T00:00:00 | 394.664948 | 433.425507 | 386.229523 | 429.011963 | 3,281,109,608 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-07T00:00:00 | 429.011963 | 477.207184 | 423.787018 | 475.290649 | 3,328,990,543 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-08T00:00:00 | 475.27771 | 489.578552 | 464.833862 | 488.094177 | 3,644,157,779 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-09T00:00:00 | 488.092712 | 494.075958 | 482.640625 | 489.561829 | 2,314,944,823 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-10T00:00:00 | 489.540924 | 537.415283 | 486.835541 | 529.374756 | 4,507,153,439 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-11T00:00:00 | 529.447449 | 532.789673 | 509.983917 | 522.718018 | 3,950,105,375 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-12T00:00:00 | 522.718994 | 547.018311 | 521.91394 | 537.865723 | 4,381,078,189 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-13T00:00:00 | 537.865723 | 631.168396 | 532.045898 | 630.56134 | 5,717,769,152 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-14T00:00:00 | 630.56134 | 630.956238 | 569.206909 | 602.988708 | 4,918,366,892 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-15T00:00:00 | 602.96759 | 634.200806 | 547.703979 | 632.802795 | 5,849,156,503 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-16T00:00:00 | 632.802795 | 641.48114 | 571.286865 | 576.775208 | 3,952,760,767 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-17T00:00:00 | 576.775208 | 589.635681 | 550.14325 | 571.085571 | 3,512,190,982 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-18T00:00:00 | 571.085571 | 586.514954 | 540.846313 | 554.557129 | 3,982,384,372 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-19T00:00:00 | 554.557129 | 559.860413 | 498.562347 | 507.076569 | 4,346,763,421 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.