date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2024-03-20T00:00:00 | 507.086456 | 558.946472 | 501.116852 | 556.7005 | 3,177,352,364 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-21T00:00:00 | 556.7005 | 570.053223 | 541.65509 | 553.24823 | 2,595,135,487 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-22T00:00:00 | 553.24823 | 587.731445 | 535.972656 | 551.778564 | 2,949,959,002 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-23T00:00:00 | 551.778564 | 567.544678 | 544.921265 | 551.879517 | 1,962,524,597 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-24T00:00:00 | 551.879517 | 572.48822 | 549.526306 | 567.994812 | 1,745,465,728 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-25T00:00:00 | 567.994812 | 597.66217 | 565.137878 | 587.427612 | 2,490,221,265 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-26T00:00:00 | 587.427612 | 597.013 | 572.8078 | 580.150513 | 2,086,911,757 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-27T00:00:00 | 580.159302 | 584.986755 | 565.511658 | 574.511597 | 1,983,797,879 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-28T00:00:00 | 574.511597 | 591.314636 | 574.201782 | 583.270874 | 1,986,567,688 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-29T00:00:00 | 583.286743 | 619.972595 | 582.46936 | 612.657959 | 2,788,931,743 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-30T00:00:00 | 612.660156 | 612.994934 | 597.629822 | 601.016357 | 1,750,650,703 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-31T00:00:00 | 601.005127 | 608.664246 | 600.879272 | 606.90863 | 1,456,592,924 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-01T00:00:00 | 606.908691 | 607.645569 | 570.053162 | 576.396667 | 2,020,241,864 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-02T00:00:00 | 576.376587 | 578.132996 | 546.868164 | 550.681458 | 2,480,273,065 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-03T00:00:00 | 550.681458 | 567.997986 | 540.246826 | 562.019653 | 2,096,610,785 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-04T00:00:00 | 562.019653 | 597.835327 | 561.349121 | 585.441528 | 2,340,488,273 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-05T00:00:00 | 585.483215 | 591.332703 | 565.750977 | 578.966919 | 1,983,792,648 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-06T00:00:00 | 578.966919 | 590.602234 | 575.917542 | 585.966797 | 1,328,988,130 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-07T00:00:00 | 585.966797 | 590.885925 | 578.719116 | 584.102173 | 1,374,676,397 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-08T00:00:00 | 584.102173 | 600.892883 | 577.983337 | 586.90094 | 1,739,232,272 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-09T00:00:00 | 586.90094 | 589.666748 | 574.14032 | 580.830322 | 1,988,165,022 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-10T00:00:00 | 580.830322 | 610.482971 | 574.461426 | 610.083923 | 1,654,268,255 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-11T00:00:00 | 610.083923 | 617.468628 | 592.602173 | 604.893799 | 1,299,527,568 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-12T00:00:00 | 604.893799 | 626.98407 | 575.580872 | 596.380127 | 2,619,549,858 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-13T00:00:00 | 596.374939 | 599.891968 | 517.270081 | 554.299805 | 2,660,310,655 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-14T00:00:00 | 554.299805 | 570.257568 | 537.180542 | 567.218445 | 1,724,305,772 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-15T00:00:00 | 567.218445 | 585.485962 | 546.865356 | 552.874512 | 1,488,692,418 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-16T00:00:00 | 552.874695 | 554.104858 | 524.221863 | 537.829346 | 1,299,731,119 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-17T00:00:00 | 537.83136 | 548.042847 | 514.112854 | 534.416016 | 1,411,927,485 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-18T00:00:00 | 534.414978 | 555.040039 | 527.430054 | 552.172119 | 1,439,312,699 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-19T00:00:00 | 552.172119 | 564.544861 | 525.028625 | 554.889282 | 1,320,094,794 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-20T00:00:00 | 554.888123 | 574.098694 | 549.800049 | 570.96051 | 697,007,137 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-21T00:00:00 | 570.96051 | 582.272034 | 567.171082 | 579.619934 | 782,061,076 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-22T00:00:00 | 579.614685 | 608.517029 | 579.141663 | 605.5755 | 1,300,340,623 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-23T00:00:00 | 605.5755 | 613.543335 | 599.937561 | 606.840637 | 1,380,221,181 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-24T00:00:00 | 606.840637 | 617.305115 | 592.944092 | 608.086121 | 1,518,718,475 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-25T00:00:00 | 608.090637 | 617.806213 | 601.777466 | 614.005005 | 1,161,642,323 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-26T00:00:00 | 614.005005 | 614.834229 | 597.179626 | 597.705444 | 817,787,521 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-27T00:00:00 | 597.705444 | 599.282776 | 586.15271 | 595.72052 | 781,864,034 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-28T00:00:00 | 595.72052 | 607.82428 | 595.716553 | 600.071167 | 681,109,845 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-29T00:00:00 | 600.071167 | 602.598938 | 583.338501 | 592.831238 | 868,114,786 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-30T00:00:00 | 592.831787 | 603.322815 | 556.170898 | 578.488037 | 1,727,881,192 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-01T00:00:00 | 578.487488 | 579.332947 | 538.046448 | 561.408203 | 1,502,825,527 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-02T00:00:00 | 561.408203 | 565.457397 | 543.522339 | 560.526733 | 877,449,354 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-03T00:00:00 | 560.526733 | 590.244812 | 559.446716 | 587.010437 | 854,728,192 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-04T00:00:00 | 587.018433 | 593.19342 | 583.299377 | 585.846558 | 582,273,374 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-05T00:00:00 | 585.846558 | 594.9953 | 580.246277 | 592.140381 | 531,182,053 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-06T00:00:00 | 592.139893 | 601.886719 | 583.373413 | 588.475952 | 1,522,319,999 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-07T00:00:00 | 588.475952 | 599.935486 | 576.724548 | 577.486206 | 1,535,678,414 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-08T00:00:00 | 577.486206 | 589.572571 | 575.14801 | 588.197449 | 1,603,241,013 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-09T00:00:00 | 588.197449 | 602.589722 | 586.730347 | 596.031982 | 1,897,318,659 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-10T00:00:00 | 596.027649 | 596.583374 | 582.045776 | 585.622192 | 1,521,708,160 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-11T00:00:00 | 585.622192 | 594.206543 | 581.896667 | 592.027893 | 1,333,662,111 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-12T00:00:00 | 592.029175 | 599.184143 | 587.804321 | 594.424561 | 1,276,671,115 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-13T00:00:00 | 594.424561 | 597.768005 | 585.520752 | 591.606934 | 1,636,169,234 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-14T00:00:00 | 591.606934 | 592.836975 | 563.420227 | 566.707031 | 1,944,063,031 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-15T00:00:00 | 566.707031 | 587.421509 | 561.127258 | 582.074341 | 1,895,100,260 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-16T00:00:00 | 582.100159 | 586.43634 | 565.762329 | 569.190247 | 1,911,862,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-17T00:00:00 | 569.190247 | 584.666016 | 568.836731 | 581.178345 | 1,557,134,929 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-18T00:00:00 | 581.178345 | 581.987183 | 575.018555 | 580.48114 | 1,358,737,176 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-19T00:00:00 | 580.481567 | 581.876709 | 572.369629 | 574.631653 | 1,298,887,094 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-20T00:00:00 | 574.631653 | 601.563843 | 569.52356 | 600.616333 | 2,145,457,267 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-21T00:00:00 | 600.601074 | 629.861084 | 593.932739 | 618.420471 | 3,564,986,916 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-22T00:00:00 | 618.420471 | 625.566284 | 610.546021 | 614.671875 | 2,138,536,549 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-23T00:00:00 | 614.671875 | 616.524475 | 581.954102 | 598.670837 | 2,631,566,566 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-24T00:00:00 | 598.670837 | 604.31488 | 588.893982 | 600.225891 | 1,778,282,198 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-25T00:00:00 | 600.226624 | 606.36731 | 599.607239 | 602.194458 | 1,392,399,167 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-26T00:00:00 | 602.194458 | 604.830078 | 598.695862 | 599.825928 | 1,372,657,185 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-27T00:00:00 | 599.825928 | 613.388184 | 599.700745 | 603.526428 | 1,691,663,828 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-28T00:00:00 | 603.526428 | 604.985107 | 593.716187 | 601.213257 | 1,852,329,404 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-29T00:00:00 | 601.213257 | 602.931519 | 592.966614 | 594.972046 | 1,642,696,946 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-30T00:00:00 | 594.972534 | 601.665039 | 586.557678 | 595.026794 | 1,737,524,745 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-31T00:00:00 | 595.026794 | 598.423645 | 589.774841 | 593.522339 | 1,590,349,553 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-01T00:00:00 | 593.522339 | 607.582886 | 592.680603 | 601.304199 | 1,520,074,486 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-02T00:00:00 | 601.304138 | 604.978088 | 596.164795 | 603.026611 | 1,667,233,984 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-03T00:00:00 | 603.050964 | 637.247131 | 601.183167 | 626.432983 | 2,952,110,605 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-04T00:00:00 | 626.432983 | 687.403809 | 625.264954 | 686.201416 | 3,416,994,948 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-05T00:00:00 | 686.201416 | 712.588379 | 685.7771 | 698.889404 | 3,501,231,414 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-06T00:00:00 | 698.889404 | 720.672607 | 692.994751 | 710.46405 | 2,997,888,288 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-07T00:00:00 | 710.460388 | 710.838501 | 665.180176 | 683.360962 | 2,987,033,806 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-08T00:00:00 | 683.368591 | 694.312805 | 678.645813 | 682.665161 | 1,966,216,051 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-09T00:00:00 | 682.663879 | 684.759888 | 670.813538 | 673.315308 | 1,856,183,346 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-10T00:00:00 | 673.335449 | 674.313477 | 615.772949 | 624.386841 | 3,184,376,694 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-11T00:00:00 | 624.39679 | 628.263367 | 597.04187 | 602.558105 | 2,604,834,485 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-12T00:00:00 | 602.6026 | 634.675842 | 592.293274 | 619.194824 | 2,221,546,160 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-13T00:00:00 | 619.225159 | 619.298584 | 596.308777 | 599.515076 | 1,879,189,691 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-14T00:00:00 | 599.478699 | 611.628723 | 590.496338 | 603.180542 | 1,848,914,113 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-15T00:00:00 | 603.114197 | 609.050476 | 601.585938 | 607.802917 | 1,471,028,668 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-16T00:00:00 | 607.808472 | 611.19751 | 601.476929 | 610.054016 | 1,428,836,675 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-17T00:00:00 | 610.073669 | 611.944031 | 592.426147 | 604.467346 | 1,797,626,078 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-18T00:00:00 | 604.332886 | 604.652832 | 575.761719 | 588.702087 | 2,265,505,402 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-19T00:00:00 | 588.584717 | 605.731689 | 587.01416 | 598.771729 | 1,788,904,109 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-20T00:00:00 | 598.771729 | 607.400757 | 584.759949 | 587.107178 | 1,817,442,036 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-21T00:00:00 | 587.11261 | 588.705444 | 578.015869 | 585.911926 | 1,672,110,625 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-22T00:00:00 | 585.90094 | 590.939331 | 581.137634 | 590.763367 | 1,387,634,576 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-23T00:00:00 | 590.67157 | 592.772644 | 576.058167 | 577.210876 | 1,444,372,224 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-24T00:00:00 | 577.2229 | 581.236755 | 552.936523 | 567.578125 | 2,033,721,646 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-25T00:00:00 | 567.653076 | 579.100769 | 566.899109 | 578.103455 | 1,581,413,208 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-26T00:00:00 | 578.113708 | 584.198853 | 567.878845 | 572.401794 | 1,537,826,836 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-27T00:00:00 | 572.358521 | 583.731506 | 566.429749 | 580.798279 | 1,659,378,248 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.