date
timestamp[us]date
1926-07-01 00:00:00
2026-04-22 00:00:00
open
float64
0
696M
high
float64
0
696M
low
float64
0
696M
close
float64
0
696M
volume
float64
0
83,252B
ticker
stringlengths
1
11
source
stringclasses
8 values
asset_class
stringclasses
2 values
updated_at
timestamp[us]date
2026-04-11 13:33:47
2026-04-12 18:55:57
2024-06-28T00:00:00
580.865967
584.349976
565.005371
566.464478
1,618,598,501
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-06-29T00:00:00
566.491638
572.942566
566.065918
569.127686
1,375,085,097
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-06-30T00:00:00
569.167847
584.078674
567.785034
581.771118
1,564,676,508
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-01T00:00:00
581.674561
587.281189
576.136475
576.686951
1,613,874,196
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-02T00:00:00
576.604675
581.034729
573.826965
578.981079
1,528,045,271
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-03T00:00:00
579.010376
579.935364
550.416687
556.577759
1,736,158,280
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-04T00:00:00
556.486206
556.892761
512.422363
513.994507
2,056,945,763
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-05T00:00:00
513.614502
515.220764
456.923401
497.995819
2,865,780,557
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-06T00:00:00
497.965515
530.447205
496.657318
527.674377
1,604,647,597
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-07T00:00:00
527.440491
527.440491
488.964935
490.613129
1,660,301,909
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-08T00:00:00
490.712799
523.15564
472.161407
510.614258
2,305,009,896
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-09T00:00:00
510.544769
520.646301
507.27478
516.568115
1,586,240,513
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-10T00:00:00
516.634705
529.192139
511.835175
524.516541
1,592,646,761
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-11T00:00:00
524.576721
540.079224
521.037964
525.138062
1,685,684,515
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-12T00:00:00
525.117126
537.316162
517.993286
533.757324
1,600,204,226
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-13T00:00:00
533.761414
539.199646
527.764832
532.348816
1,436,156,860
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-14T00:00:00
532.37854
547.358582
532.110229
544.818726
1,486,806,663
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-15T00:00:00
544.920898
586.543579
544.700806
586.141052
2,019,082,961
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-16T00:00:00
586.009399
587.395508
556.670532
576.583984
2,082,707,183
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-17T00:00:00
576.56073
584.00946
565.417664
568.91272
1,739,938,322
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-18T00:00:00
568.968262
579.343323
562.932739
571.951538
1,636,814,280
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-19T00:00:00
571.927124
598.052917
565.973877
593.702148
2,052,978,808
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-20T00:00:00
593.709351
598.30127
587.283997
593.572205
1,585,229,672
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-21T00:00:00
593.572632
603.664246
583.540771
601.851196
1,815,088,659
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-22T00:00:00
601.851196
605.191162
587.771973
587.917786
1,985,538,902
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-23T00:00:00
587.917786
593.1073
578.287292
582.099548
1,839,296,067
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-24T00:00:00
582.10498
588.869202
570.953613
574.578491
1,601,708,271
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-25T00:00:00
574.578491
575.838806
554.755981
570.713379
1,995,371,028
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-26T00:00:00
570.713379
582.773621
570.450378
581.077942
1,665,724,792
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-27T00:00:00
581.077942
592.852539
574.893127
581.588806
1,760,015,335
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-28T00:00:00
581.588806
584.689941
575.043762
584.099609
1,464,043,630
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-29T00:00:00
584.099609
596.649109
573.986084
574.642578
1,825,858,615
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-30T00:00:00
574.642578
587.6651
567.990234
587.6651
1,811,656,040
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-07-31T00:00:00
587.6651
592.52356
575.251953
576.368164
1,798,590,737
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-01T00:00:00
576.368164
577.291321
553.751648
575.146729
2,045,220,020
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-02T00:00:00
575.146729
577.00116
540.118652
542.915161
2,062,337,930
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-03T00:00:00
542.915161
544.666687
522.19574
529.481323
1,826,715,291
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-04T00:00:00
529.481323
531.615784
488.24881
497.039093
1,980,159,444
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-05T00:00:00
497.039093
499.389435
407.524597
464.626923
4,703,145,244
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-06T00:00:00
464.626923
492.895508
464.28714
484.323822
2,087,680,023
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-07T00:00:00
484.323822
497.624084
468.997681
474.224762
1,883,200,228
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-08T00:00:00
474.199707
521.040466
469.190674
517.337524
1,790,085,695
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-09T00:00:00
517.337524
517.723145
500.176117
509.182709
1,565,495,419
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-10T00:00:00
509.182709
524.959045
507.850311
523.317627
1,394,699,693
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-11T00:00:00
523.31781
535.540039
503.233856
503.804535
1,563,057,068
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-12T00:00:00
503.804169
523.544617
500.233704
518.536133
1,786,263,873
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-13T00:00:00
518.536133
525.686523
514.547546
524.12854
1,757,981,177
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-14T00:00:00
524.12854
531.505188
516.506348
524.01532
1,604,400,640
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-15T00:00:00
524.01532
533.643677
511.608246
519.870361
1,645,936,961
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-16T00:00:00
519.870361
524.374023
511.040283
519.968628
1,538,941,515
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-17T00:00:00
519.968628
547.161377
518.940674
542.234253
1,554,176,167
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-18T00:00:00
542.234253
542.395447
531.236694
531.608521
1,458,218,557
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-19T00:00:00
531.608521
560.658142
529.611633
559.818848
1,721,716,619
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-20T00:00:00
559.818848
574.556885
559.110352
569.266968
2,062,353,969
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-21T00:00:00
569.266968
575.08783
547.611084
570.019714
1,887,431,524
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-22T00:00:00
570.019714
589.416565
561.224304
583.05188
1,998,394,415
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-23T00:00:00
583.05188
597.543762
575.769043
591.80603
2,037,288,685
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-24T00:00:00
591.806763
592.773254
575.837402
580.762207
1,954,023,736
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-25T00:00:00
580.762207
583.93634
569.900696
574.249939
1,681,089,758
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-26T00:00:00
574.249939
575.981201
547.227722
548.828003
1,818,728,257
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-27T00:00:00
548.828003
558.21405
523.438538
533.975891
1,853,530,701
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-28T00:00:00
533.975891
546.109375
523.774414
536.816162
1,861,040,561
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-29T00:00:00
536.816162
545.461487
532.303406
536.625671
1,577,402,536
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-30T00:00:00
536.625671
542.814697
523.058838
535.315796
1,598,876,190
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-08-31T00:00:00
535.315796
541.174988
531.628357
532.896973
1,284,869,085
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-01T00:00:00
532.896973
532.979065
508.720612
512.595215
1,498,350,087
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-02T00:00:00
512.595215
529.022644
502.172272
526.438721
1,653,356,892
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-03T00:00:00
526.438721
537.956665
518.668945
518.668945
1,559,458,476
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-04T00:00:00
518.637939
523.469421
496.438507
507.820496
1,898,187,560
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-05T00:00:00
507.820496
512.625793
497.349182
502.069366
1,468,645,986
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-06T00:00:00
502.069366
508.820129
473.168915
486.90274
1,860,035,342
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-07T00:00:00
486.90274
499.105774
483.261597
493.226135
1,358,748,616
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-08T00:00:00
493.226135
506.42511
491.029327
503.000153
1,378,399,660
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-09T00:00:00
503.000153
524.611267
501.982208
518.545349
1,602,303,180
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-10T00:00:00
518.545349
523.913818
514.016541
517.483826
1,461,007,853
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-11T00:00:00
517.483826
534.51355
507.242523
530.194031
1,629,703,281
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-12T00:00:00
530.194031
547.791748
530.149353
544.303772
1,725,751,181
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-13T00:00:00
544.303772
559.509888
539.05658
557.018066
1,745,545,933
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-14T00:00:00
557.018066
559.389526
548.869202
553.565063
1,412,065,214
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-15T00:00:00
553.565063
561.577087
552.363708
553.97229
1,565,883,242
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-16T00:00:00
553.97229
554.700867
527.440125
533.809082
1,805,132,571
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-17T00:00:00
533.808716
552.50061
529.424133
546.01355
1,617,928,146
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-18T00:00:00
546.01355
559.044556
537.508423
559.044556
1,657,679,444
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-19T00:00:00
559.044556
571.718994
553.514343
566.223511
1,859,308,230
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-20T00:00:00
566.223511
576.905273
559.643616
568.585083
1,821,452,417
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-21T00:00:00
568.576416
590.025269
566.811157
589.037964
1,694,887,390
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-22T00:00:00
589.037964
593.954529
577.452637
588.086914
1,680,179,600
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-23T00:00:00
588.086914
615.720642
585.507629
604.366028
2,189,508,231
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-24T00:00:00
604.366028
612.607605
600.267639
606.523071
1,904,808,937
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-25T00:00:00
606.523071
607.762939
584.858826
587.352539
1,744,393,946
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-26T00:00:00
587.351379
608.854187
581.228333
596.776917
2,081,857,126
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-27T00:00:00
596.776917
614.473511
596.500977
607.867004
2,144,197,609
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-28T00:00:00
607.867004
617.332397
595.207764
601.5672
1,858,159,482
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-29T00:00:00
601.5672
602.6604
593.049255
596.411194
1,649,655,134
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-09-30T00:00:00
596.411194
596.441467
564.65332
567.260071
1,978,021,598
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-01T00:00:00
567.260071
582.434753
538.479614
547.997131
2,124,076,272
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-02T00:00:00
547.997131
557.998657
536.15332
542.712341
1,821,113,448
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-03T00:00:00
542.712341
550.507568
535.380615
544.424988
1,611,934,612
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-04T00:00:00
544.424988
557.41217
542.280151
555.384216
1,518,084,330
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-05T00:00:00
555.384216
564.815125
552.340942
563.209167
1,426,434,745
BNB
yahoo
crypto
2026-04-12T15:53:05.700260