date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2024-06-28T00:00:00 | 580.865967 | 584.349976 | 565.005371 | 566.464478 | 1,618,598,501 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-29T00:00:00 | 566.491638 | 572.942566 | 566.065918 | 569.127686 | 1,375,085,097 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-30T00:00:00 | 569.167847 | 584.078674 | 567.785034 | 581.771118 | 1,564,676,508 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-01T00:00:00 | 581.674561 | 587.281189 | 576.136475 | 576.686951 | 1,613,874,196 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-02T00:00:00 | 576.604675 | 581.034729 | 573.826965 | 578.981079 | 1,528,045,271 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-03T00:00:00 | 579.010376 | 579.935364 | 550.416687 | 556.577759 | 1,736,158,280 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-04T00:00:00 | 556.486206 | 556.892761 | 512.422363 | 513.994507 | 2,056,945,763 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-05T00:00:00 | 513.614502 | 515.220764 | 456.923401 | 497.995819 | 2,865,780,557 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-06T00:00:00 | 497.965515 | 530.447205 | 496.657318 | 527.674377 | 1,604,647,597 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-07T00:00:00 | 527.440491 | 527.440491 | 488.964935 | 490.613129 | 1,660,301,909 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-08T00:00:00 | 490.712799 | 523.15564 | 472.161407 | 510.614258 | 2,305,009,896 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-09T00:00:00 | 510.544769 | 520.646301 | 507.27478 | 516.568115 | 1,586,240,513 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-10T00:00:00 | 516.634705 | 529.192139 | 511.835175 | 524.516541 | 1,592,646,761 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-11T00:00:00 | 524.576721 | 540.079224 | 521.037964 | 525.138062 | 1,685,684,515 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-12T00:00:00 | 525.117126 | 537.316162 | 517.993286 | 533.757324 | 1,600,204,226 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-13T00:00:00 | 533.761414 | 539.199646 | 527.764832 | 532.348816 | 1,436,156,860 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-14T00:00:00 | 532.37854 | 547.358582 | 532.110229 | 544.818726 | 1,486,806,663 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-15T00:00:00 | 544.920898 | 586.543579 | 544.700806 | 586.141052 | 2,019,082,961 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-16T00:00:00 | 586.009399 | 587.395508 | 556.670532 | 576.583984 | 2,082,707,183 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-17T00:00:00 | 576.56073 | 584.00946 | 565.417664 | 568.91272 | 1,739,938,322 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-18T00:00:00 | 568.968262 | 579.343323 | 562.932739 | 571.951538 | 1,636,814,280 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-19T00:00:00 | 571.927124 | 598.052917 | 565.973877 | 593.702148 | 2,052,978,808 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-20T00:00:00 | 593.709351 | 598.30127 | 587.283997 | 593.572205 | 1,585,229,672 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-21T00:00:00 | 593.572632 | 603.664246 | 583.540771 | 601.851196 | 1,815,088,659 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-22T00:00:00 | 601.851196 | 605.191162 | 587.771973 | 587.917786 | 1,985,538,902 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-23T00:00:00 | 587.917786 | 593.1073 | 578.287292 | 582.099548 | 1,839,296,067 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-24T00:00:00 | 582.10498 | 588.869202 | 570.953613 | 574.578491 | 1,601,708,271 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-25T00:00:00 | 574.578491 | 575.838806 | 554.755981 | 570.713379 | 1,995,371,028 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-26T00:00:00 | 570.713379 | 582.773621 | 570.450378 | 581.077942 | 1,665,724,792 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-27T00:00:00 | 581.077942 | 592.852539 | 574.893127 | 581.588806 | 1,760,015,335 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-28T00:00:00 | 581.588806 | 584.689941 | 575.043762 | 584.099609 | 1,464,043,630 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-29T00:00:00 | 584.099609 | 596.649109 | 573.986084 | 574.642578 | 1,825,858,615 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-30T00:00:00 | 574.642578 | 587.6651 | 567.990234 | 587.6651 | 1,811,656,040 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-31T00:00:00 | 587.6651 | 592.52356 | 575.251953 | 576.368164 | 1,798,590,737 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-01T00:00:00 | 576.368164 | 577.291321 | 553.751648 | 575.146729 | 2,045,220,020 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-02T00:00:00 | 575.146729 | 577.00116 | 540.118652 | 542.915161 | 2,062,337,930 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-03T00:00:00 | 542.915161 | 544.666687 | 522.19574 | 529.481323 | 1,826,715,291 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-04T00:00:00 | 529.481323 | 531.615784 | 488.24881 | 497.039093 | 1,980,159,444 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-05T00:00:00 | 497.039093 | 499.389435 | 407.524597 | 464.626923 | 4,703,145,244 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-06T00:00:00 | 464.626923 | 492.895508 | 464.28714 | 484.323822 | 2,087,680,023 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-07T00:00:00 | 484.323822 | 497.624084 | 468.997681 | 474.224762 | 1,883,200,228 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-08T00:00:00 | 474.199707 | 521.040466 | 469.190674 | 517.337524 | 1,790,085,695 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-09T00:00:00 | 517.337524 | 517.723145 | 500.176117 | 509.182709 | 1,565,495,419 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-10T00:00:00 | 509.182709 | 524.959045 | 507.850311 | 523.317627 | 1,394,699,693 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-11T00:00:00 | 523.31781 | 535.540039 | 503.233856 | 503.804535 | 1,563,057,068 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-12T00:00:00 | 503.804169 | 523.544617 | 500.233704 | 518.536133 | 1,786,263,873 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-13T00:00:00 | 518.536133 | 525.686523 | 514.547546 | 524.12854 | 1,757,981,177 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-14T00:00:00 | 524.12854 | 531.505188 | 516.506348 | 524.01532 | 1,604,400,640 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-15T00:00:00 | 524.01532 | 533.643677 | 511.608246 | 519.870361 | 1,645,936,961 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-16T00:00:00 | 519.870361 | 524.374023 | 511.040283 | 519.968628 | 1,538,941,515 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-17T00:00:00 | 519.968628 | 547.161377 | 518.940674 | 542.234253 | 1,554,176,167 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-18T00:00:00 | 542.234253 | 542.395447 | 531.236694 | 531.608521 | 1,458,218,557 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-19T00:00:00 | 531.608521 | 560.658142 | 529.611633 | 559.818848 | 1,721,716,619 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-20T00:00:00 | 559.818848 | 574.556885 | 559.110352 | 569.266968 | 2,062,353,969 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-21T00:00:00 | 569.266968 | 575.08783 | 547.611084 | 570.019714 | 1,887,431,524 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-22T00:00:00 | 570.019714 | 589.416565 | 561.224304 | 583.05188 | 1,998,394,415 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-23T00:00:00 | 583.05188 | 597.543762 | 575.769043 | 591.80603 | 2,037,288,685 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-24T00:00:00 | 591.806763 | 592.773254 | 575.837402 | 580.762207 | 1,954,023,736 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-25T00:00:00 | 580.762207 | 583.93634 | 569.900696 | 574.249939 | 1,681,089,758 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-26T00:00:00 | 574.249939 | 575.981201 | 547.227722 | 548.828003 | 1,818,728,257 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-27T00:00:00 | 548.828003 | 558.21405 | 523.438538 | 533.975891 | 1,853,530,701 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-28T00:00:00 | 533.975891 | 546.109375 | 523.774414 | 536.816162 | 1,861,040,561 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-29T00:00:00 | 536.816162 | 545.461487 | 532.303406 | 536.625671 | 1,577,402,536 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-30T00:00:00 | 536.625671 | 542.814697 | 523.058838 | 535.315796 | 1,598,876,190 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-31T00:00:00 | 535.315796 | 541.174988 | 531.628357 | 532.896973 | 1,284,869,085 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-01T00:00:00 | 532.896973 | 532.979065 | 508.720612 | 512.595215 | 1,498,350,087 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-02T00:00:00 | 512.595215 | 529.022644 | 502.172272 | 526.438721 | 1,653,356,892 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-03T00:00:00 | 526.438721 | 537.956665 | 518.668945 | 518.668945 | 1,559,458,476 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-04T00:00:00 | 518.637939 | 523.469421 | 496.438507 | 507.820496 | 1,898,187,560 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-05T00:00:00 | 507.820496 | 512.625793 | 497.349182 | 502.069366 | 1,468,645,986 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-06T00:00:00 | 502.069366 | 508.820129 | 473.168915 | 486.90274 | 1,860,035,342 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-07T00:00:00 | 486.90274 | 499.105774 | 483.261597 | 493.226135 | 1,358,748,616 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-08T00:00:00 | 493.226135 | 506.42511 | 491.029327 | 503.000153 | 1,378,399,660 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-09T00:00:00 | 503.000153 | 524.611267 | 501.982208 | 518.545349 | 1,602,303,180 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-10T00:00:00 | 518.545349 | 523.913818 | 514.016541 | 517.483826 | 1,461,007,853 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-11T00:00:00 | 517.483826 | 534.51355 | 507.242523 | 530.194031 | 1,629,703,281 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-12T00:00:00 | 530.194031 | 547.791748 | 530.149353 | 544.303772 | 1,725,751,181 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-13T00:00:00 | 544.303772 | 559.509888 | 539.05658 | 557.018066 | 1,745,545,933 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-14T00:00:00 | 557.018066 | 559.389526 | 548.869202 | 553.565063 | 1,412,065,214 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-15T00:00:00 | 553.565063 | 561.577087 | 552.363708 | 553.97229 | 1,565,883,242 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-16T00:00:00 | 553.97229 | 554.700867 | 527.440125 | 533.809082 | 1,805,132,571 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-17T00:00:00 | 533.808716 | 552.50061 | 529.424133 | 546.01355 | 1,617,928,146 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-18T00:00:00 | 546.01355 | 559.044556 | 537.508423 | 559.044556 | 1,657,679,444 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-19T00:00:00 | 559.044556 | 571.718994 | 553.514343 | 566.223511 | 1,859,308,230 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-20T00:00:00 | 566.223511 | 576.905273 | 559.643616 | 568.585083 | 1,821,452,417 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-21T00:00:00 | 568.576416 | 590.025269 | 566.811157 | 589.037964 | 1,694,887,390 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-22T00:00:00 | 589.037964 | 593.954529 | 577.452637 | 588.086914 | 1,680,179,600 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-23T00:00:00 | 588.086914 | 615.720642 | 585.507629 | 604.366028 | 2,189,508,231 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-24T00:00:00 | 604.366028 | 612.607605 | 600.267639 | 606.523071 | 1,904,808,937 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-25T00:00:00 | 606.523071 | 607.762939 | 584.858826 | 587.352539 | 1,744,393,946 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-26T00:00:00 | 587.351379 | 608.854187 | 581.228333 | 596.776917 | 2,081,857,126 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-27T00:00:00 | 596.776917 | 614.473511 | 596.500977 | 607.867004 | 2,144,197,609 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-28T00:00:00 | 607.867004 | 617.332397 | 595.207764 | 601.5672 | 1,858,159,482 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-29T00:00:00 | 601.5672 | 602.6604 | 593.049255 | 596.411194 | 1,649,655,134 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-30T00:00:00 | 596.411194 | 596.441467 | 564.65332 | 567.260071 | 1,978,021,598 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-01T00:00:00 | 567.260071 | 582.434753 | 538.479614 | 547.997131 | 2,124,076,272 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-02T00:00:00 | 547.997131 | 557.998657 | 536.15332 | 542.712341 | 1,821,113,448 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-03T00:00:00 | 542.712341 | 550.507568 | 535.380615 | 544.424988 | 1,611,934,612 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-04T00:00:00 | 544.424988 | 557.41217 | 542.280151 | 555.384216 | 1,518,084,330 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-05T00:00:00 | 555.384216 | 564.815125 | 552.340942 | 563.209167 | 1,426,434,745 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.