date
timestamp[us]date
1926-07-01 00:00:00
2026-04-22 00:00:00
open
float64
0
696M
high
float64
0
696M
low
float64
0
696M
close
float64
0
696M
volume
float64
0
83,252B
ticker
stringlengths
1
11
source
stringclasses
8 values
asset_class
stringclasses
2 values
updated_at
timestamp[us]date
2026-04-11 13:33:47
2026-04-12 18:55:57
2024-10-06T00:00:00
563.209167
571.43042
561.587769
570.542725
1,416,593,714
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-07T00:00:00
570.542725
580.983459
564.120422
564.149719
1,703,177,011
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-08T00:00:00
564.149719
585.974243
560.292847
580.40387
2,143,563,900
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-09T00:00:00
580.40387
585.073669
567.143799
570.277161
1,913,652,029
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-10T00:00:00
570.276855
572.06073
551.783203
562.725769
1,559,089,785
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-11T00:00:00
562.725769
577.134827
560.0672
572.857239
1,622,508,791
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-12T00:00:00
572.857239
578.710815
572.857239
576.449768
1,482,994,534
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-13T00:00:00
576.449768
578.064026
565.130493
571.821716
1,472,484,694
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-14T00:00:00
571.821716
591.410828
569.970764
588.900452
1,825,783,992
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-15T00:00:00
588.900452
598.889282
578.489563
594.189209
2,040,945,899
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-16T00:00:00
594.189209
605.104187
589.933777
600.81781
1,918,592,073
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-17T00:00:00
600.81781
605.828979
585.715027
592.039612
1,739,191,571
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-18T00:00:00
592.039612
602.170715
591.699829
599.36499
1,638,190,792
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-19T00:00:00
599.36499
600.999329
595.727051
597.974915
1,432,675,869
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-20T00:00:00
597.974915
606.315369
593.739319
605.517822
1,608,355,248
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-21T00:00:00
605.517822
610.920349
591.696472
598.817566
1,917,193,200
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-22T00:00:00
598.817566
599.523254
587.201721
593.360657
1,739,710,555
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-23T00:00:00
593.360657
593.810791
573.088318
582.473389
1,719,055,847
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-24T00:00:00
584.64856
597.52533
583.028381
594.154785
1,595,144,217
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-25T00:00:00
594.154785
596.953979
567.056885
574.253601
1,712,373,877
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-26T00:00:00
574.253601
586.170227
571.325012
582.806091
1,433,826,425
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-27T00:00:00
582.806091
590.119263
581.257141
588.71582
1,402,058,513
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-28T00:00:00
588.71582
603.721741
585.120789
600.596069
1,671,332,663
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-29T00:00:00
600.596069
611.781494
599.945679
605.668274
1,886,358,424
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-30T00:00:00
605.668274
606.065186
594.44751
595.727844
1,662,620,787
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-10-31T00:00:00
595.727844
596.068848
571.425659
576.034485
1,810,695,051
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-01T00:00:00
576.034485
584.79718
568.164246
572.762268
1,708,220,753
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-02T00:00:00
572.762268
576.420471
562.945129
568.036804
1,427,236,241
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-03T00:00:00
568.036804
569.048462
547.81665
557.641602
1,584,005,358
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-04T00:00:00
557.641602
564.198608
543.908325
552.071106
1,580,672,363
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-05T00:00:00
552.071106
571.97052
551.252258
563.612061
1,513,727,150
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-06T00:00:00
563.612061
594.858459
563.284912
591.995239
2,342,544,855
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-07T00:00:00
591.995239
610.316711
588.656616
598.435913
1,970,633,102
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-08T00:00:00
598.435913
605.924133
589.548645
597.948425
1,878,681,588
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-09T00:00:00
597.948425
637.836975
597.845703
624.374695
2,739,276,599
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-10T00:00:00
624.374695
643.664307
613.567139
628.30249
2,965,668,641
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-11T00:00:00
628.30249
664.143494
614.021179
661.887207
3,375,111,971
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-12T00:00:00
661.887146
666.917603
613.622742
627.003845
3,603,680,244
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-13T00:00:00
627.003845
638.892456
600.524353
621.000305
3,294,001,434
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-14T00:00:00
621
659.531982
612.534058
621.680115
3,392,713,356
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-15T00:00:00
621.680115
628.168884
604.225159
618.866455
2,547,491,086
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-16T00:00:00
618.987793
633.487488
617.865173
622.373169
2,115,528,251
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-17T00:00:00
622.373169
646.449768
606.186523
618.400085
2,452,647,630
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-18T00:00:00
618.400085
629.097168
613.055481
619.435486
2,284,855,769
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-19T00:00:00
619.435486
621.584778
606.561584
615.987427
2,075,194,269
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-20T00:00:00
615.987427
620.466003
600.766235
606.117493
2,115,915,285
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-21T00:00:00
606.117126
629.363647
594.548096
622.826355
2,698,689,844
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-22T00:00:00
622.826355
639.731934
617.451782
633.513428
2,447,537,777
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-23T00:00:00
633.513489
679.418884
632.247742
651.197266
3,306,614,137
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-24T00:00:00
651.197266
687.341736
638.923035
660.317566
3,110,188,599
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-25T00:00:00
660.316711
675.961121
627.268799
636.639709
2,787,672,069
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-26T00:00:00
636.639709
645.292969
600.991272
613.58728
2,637,257,322
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-27T00:00:00
613.58728
646.851807
608.62146
644.948486
2,393,610,865
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-28T00:00:00
644.948486
663.021973
641.617065
654.361633
2,597,378,212
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-29T00:00:00
654.361755
663.324707
649.163208
654.809753
2,098,059,690
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-11-30T00:00:00
654.809753
676.924438
648.892395
654.329163
2,273,610,461
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-01T00:00:00
654.329163
664.287292
646.595276
655.932495
2,055,110,342
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-02T00:00:00
655.932495
667.423706
629.906006
647.594482
2,641,248,821
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-03T00:00:00
647.699097
744.779297
625.974976
737.696594
4,177,512,806
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-04T00:00:00
737.696594
793.350525
723.543335
739.252747
5,614,818,578
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-05T00:00:00
739.253662
739.94751
695.938843
714.32196
3,771,629,643
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-06T00:00:00
717.958496
746.125549
708.438354
732.006287
2,870,854,029
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-07T00:00:00
732.006287
761.091431
730.873962
750.272644
2,326,982,728
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-08T00:00:00
751.731934
757.594299
729.051514
743.295654
2,035,017,685
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-09T00:00:00
743.295654
743.295654
662.24408
689.924377
3,267,965,774
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-10T00:00:00
689.924377
704.559998
650.59729
676.98291
3,102,408,468
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-11T00:00:00
676.98291
712.877136
660.154053
711.811401
2,276,828,057
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-12T00:00:00
711.811401
725.22168
700.10675
705.944214
2,393,129,125
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-13T00:00:00
705.944336
729.626892
698.502075
726.254822
2,449,855,057
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-14T00:00:00
726.254822
731.661316
705.539001
715.695679
1,957,844,883
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-15T00:00:00
715.695679
723.073303
703.180298
719.134277
1,831,103,596
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-16T00:00:00
719.134277
730.00116
704.341309
720.326355
2,276,490,785
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-17T00:00:00
720.326355
735.757202
713.729004
716.682495
2,363,860,623
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-18T00:00:00
716.724915
721.758911
686.661926
687.623779
2,702,479,586
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-19T00:00:00
687.62439
704.487732
651.03656
666.569336
2,806,454,484
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-20T00:00:00
666.569336
679.443665
619.500366
678.086609
3,064,285,256
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-21T00:00:00
678.086609
692.636414
652.607483
663.27948
2,185,739,949
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-22T00:00:00
663.266052
668.827515
639.608643
648.704712
1,091,595,586
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-23T00:00:00
648.704712
697.399902
637.965271
693.000732
1,738,271,695
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-24T00:00:00
693.000732
698.442444
681.998047
696.74115
1,145,844,254
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-25T00:00:00
696.74115
711.986633
695.962708
702.326965
893,387,310
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-26T00:00:00
702.326965
718.162415
683.262451
688.360107
1,253,518,341
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-27T00:00:00
688.350891
709.646423
685.199158
690.429382
1,884,726,979
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-28T00:00:00
690.429382
729.315857
690.429382
720.959045
1,890,880,986
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-29T00:00:00
720.959045
722.766968
689.47522
693.754517
1,647,228,348
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-30T00:00:00
693.754272
711.035645
686.907043
704.146301
1,790,325,219
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2024-12-31T00:00:00
704.146301
713.598328
698.025757
700.986877
2,372,886,701
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-01T00:00:00
700.986877
709.198975
699.758606
706.512939
1,420,234,997
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-02T00:00:00
706.512451
714.43866
697.704712
705.678589
1,880,664,942
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-03T00:00:00
705.678589
715.096863
697.546082
713.643555
1,822,243,906
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-04T00:00:00
713.643555
721.15625
708.851318
713.841187
1,524,500,208
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-05T00:00:00
713.841187
713.841187
703.002258
709.258301
1,411,808,759
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-06T00:00:00
709.258301
745.153564
706.186584
729.400085
2,056,633,884
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-07T00:00:00
729.39325
733.091431
691.551941
697.368896
2,200,352,831
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-08T00:00:00
697.368896
706.761108
677.12262
695.837158
2,189,465,209
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-09T00:00:00
695.837158
700.973022
675.734253
685.120728
1,931,492,677
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-10T00:00:00
685.120361
700.470642
683.686584
693.624451
1,680,784,122
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-11T00:00:00
693.624451
700.766541
690.457336
696.657837
1,290,072,226
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-12T00:00:00
696.657837
697.998596
689.889099
693.048279
1,291,862,069
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-13T00:00:00
693.048096
699.481384
659.759399
688.267517
2,127,442,444
BNB
yahoo
crypto
2026-04-12T15:53:05.700260