date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2024-10-06T00:00:00 | 563.209167 | 571.43042 | 561.587769 | 570.542725 | 1,416,593,714 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-07T00:00:00 | 570.542725 | 580.983459 | 564.120422 | 564.149719 | 1,703,177,011 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-08T00:00:00 | 564.149719 | 585.974243 | 560.292847 | 580.40387 | 2,143,563,900 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-09T00:00:00 | 580.40387 | 585.073669 | 567.143799 | 570.277161 | 1,913,652,029 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-10T00:00:00 | 570.276855 | 572.06073 | 551.783203 | 562.725769 | 1,559,089,785 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-11T00:00:00 | 562.725769 | 577.134827 | 560.0672 | 572.857239 | 1,622,508,791 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-12T00:00:00 | 572.857239 | 578.710815 | 572.857239 | 576.449768 | 1,482,994,534 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-13T00:00:00 | 576.449768 | 578.064026 | 565.130493 | 571.821716 | 1,472,484,694 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-14T00:00:00 | 571.821716 | 591.410828 | 569.970764 | 588.900452 | 1,825,783,992 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-15T00:00:00 | 588.900452 | 598.889282 | 578.489563 | 594.189209 | 2,040,945,899 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-16T00:00:00 | 594.189209 | 605.104187 | 589.933777 | 600.81781 | 1,918,592,073 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-17T00:00:00 | 600.81781 | 605.828979 | 585.715027 | 592.039612 | 1,739,191,571 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-18T00:00:00 | 592.039612 | 602.170715 | 591.699829 | 599.36499 | 1,638,190,792 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-19T00:00:00 | 599.36499 | 600.999329 | 595.727051 | 597.974915 | 1,432,675,869 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-20T00:00:00 | 597.974915 | 606.315369 | 593.739319 | 605.517822 | 1,608,355,248 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-21T00:00:00 | 605.517822 | 610.920349 | 591.696472 | 598.817566 | 1,917,193,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-22T00:00:00 | 598.817566 | 599.523254 | 587.201721 | 593.360657 | 1,739,710,555 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-23T00:00:00 | 593.360657 | 593.810791 | 573.088318 | 582.473389 | 1,719,055,847 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-24T00:00:00 | 584.64856 | 597.52533 | 583.028381 | 594.154785 | 1,595,144,217 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-25T00:00:00 | 594.154785 | 596.953979 | 567.056885 | 574.253601 | 1,712,373,877 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-26T00:00:00 | 574.253601 | 586.170227 | 571.325012 | 582.806091 | 1,433,826,425 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-27T00:00:00 | 582.806091 | 590.119263 | 581.257141 | 588.71582 | 1,402,058,513 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-28T00:00:00 | 588.71582 | 603.721741 | 585.120789 | 600.596069 | 1,671,332,663 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-29T00:00:00 | 600.596069 | 611.781494 | 599.945679 | 605.668274 | 1,886,358,424 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-30T00:00:00 | 605.668274 | 606.065186 | 594.44751 | 595.727844 | 1,662,620,787 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-31T00:00:00 | 595.727844 | 596.068848 | 571.425659 | 576.034485 | 1,810,695,051 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-01T00:00:00 | 576.034485 | 584.79718 | 568.164246 | 572.762268 | 1,708,220,753 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-02T00:00:00 | 572.762268 | 576.420471 | 562.945129 | 568.036804 | 1,427,236,241 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-03T00:00:00 | 568.036804 | 569.048462 | 547.81665 | 557.641602 | 1,584,005,358 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-04T00:00:00 | 557.641602 | 564.198608 | 543.908325 | 552.071106 | 1,580,672,363 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-05T00:00:00 | 552.071106 | 571.97052 | 551.252258 | 563.612061 | 1,513,727,150 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-06T00:00:00 | 563.612061 | 594.858459 | 563.284912 | 591.995239 | 2,342,544,855 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-07T00:00:00 | 591.995239 | 610.316711 | 588.656616 | 598.435913 | 1,970,633,102 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-08T00:00:00 | 598.435913 | 605.924133 | 589.548645 | 597.948425 | 1,878,681,588 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-09T00:00:00 | 597.948425 | 637.836975 | 597.845703 | 624.374695 | 2,739,276,599 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-10T00:00:00 | 624.374695 | 643.664307 | 613.567139 | 628.30249 | 2,965,668,641 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-11T00:00:00 | 628.30249 | 664.143494 | 614.021179 | 661.887207 | 3,375,111,971 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-12T00:00:00 | 661.887146 | 666.917603 | 613.622742 | 627.003845 | 3,603,680,244 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-13T00:00:00 | 627.003845 | 638.892456 | 600.524353 | 621.000305 | 3,294,001,434 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-14T00:00:00 | 621 | 659.531982 | 612.534058 | 621.680115 | 3,392,713,356 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-15T00:00:00 | 621.680115 | 628.168884 | 604.225159 | 618.866455 | 2,547,491,086 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-16T00:00:00 | 618.987793 | 633.487488 | 617.865173 | 622.373169 | 2,115,528,251 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-17T00:00:00 | 622.373169 | 646.449768 | 606.186523 | 618.400085 | 2,452,647,630 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-18T00:00:00 | 618.400085 | 629.097168 | 613.055481 | 619.435486 | 2,284,855,769 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-19T00:00:00 | 619.435486 | 621.584778 | 606.561584 | 615.987427 | 2,075,194,269 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-20T00:00:00 | 615.987427 | 620.466003 | 600.766235 | 606.117493 | 2,115,915,285 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-21T00:00:00 | 606.117126 | 629.363647 | 594.548096 | 622.826355 | 2,698,689,844 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-22T00:00:00 | 622.826355 | 639.731934 | 617.451782 | 633.513428 | 2,447,537,777 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-23T00:00:00 | 633.513489 | 679.418884 | 632.247742 | 651.197266 | 3,306,614,137 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-24T00:00:00 | 651.197266 | 687.341736 | 638.923035 | 660.317566 | 3,110,188,599 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-25T00:00:00 | 660.316711 | 675.961121 | 627.268799 | 636.639709 | 2,787,672,069 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-26T00:00:00 | 636.639709 | 645.292969 | 600.991272 | 613.58728 | 2,637,257,322 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-27T00:00:00 | 613.58728 | 646.851807 | 608.62146 | 644.948486 | 2,393,610,865 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-28T00:00:00 | 644.948486 | 663.021973 | 641.617065 | 654.361633 | 2,597,378,212 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-29T00:00:00 | 654.361755 | 663.324707 | 649.163208 | 654.809753 | 2,098,059,690 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-30T00:00:00 | 654.809753 | 676.924438 | 648.892395 | 654.329163 | 2,273,610,461 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-01T00:00:00 | 654.329163 | 664.287292 | 646.595276 | 655.932495 | 2,055,110,342 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-02T00:00:00 | 655.932495 | 667.423706 | 629.906006 | 647.594482 | 2,641,248,821 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-03T00:00:00 | 647.699097 | 744.779297 | 625.974976 | 737.696594 | 4,177,512,806 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-04T00:00:00 | 737.696594 | 793.350525 | 723.543335 | 739.252747 | 5,614,818,578 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-05T00:00:00 | 739.253662 | 739.94751 | 695.938843 | 714.32196 | 3,771,629,643 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-06T00:00:00 | 717.958496 | 746.125549 | 708.438354 | 732.006287 | 2,870,854,029 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-07T00:00:00 | 732.006287 | 761.091431 | 730.873962 | 750.272644 | 2,326,982,728 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-08T00:00:00 | 751.731934 | 757.594299 | 729.051514 | 743.295654 | 2,035,017,685 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-09T00:00:00 | 743.295654 | 743.295654 | 662.24408 | 689.924377 | 3,267,965,774 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-10T00:00:00 | 689.924377 | 704.559998 | 650.59729 | 676.98291 | 3,102,408,468 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-11T00:00:00 | 676.98291 | 712.877136 | 660.154053 | 711.811401 | 2,276,828,057 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-12T00:00:00 | 711.811401 | 725.22168 | 700.10675 | 705.944214 | 2,393,129,125 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-13T00:00:00 | 705.944336 | 729.626892 | 698.502075 | 726.254822 | 2,449,855,057 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-14T00:00:00 | 726.254822 | 731.661316 | 705.539001 | 715.695679 | 1,957,844,883 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-15T00:00:00 | 715.695679 | 723.073303 | 703.180298 | 719.134277 | 1,831,103,596 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-16T00:00:00 | 719.134277 | 730.00116 | 704.341309 | 720.326355 | 2,276,490,785 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-17T00:00:00 | 720.326355 | 735.757202 | 713.729004 | 716.682495 | 2,363,860,623 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-18T00:00:00 | 716.724915 | 721.758911 | 686.661926 | 687.623779 | 2,702,479,586 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-19T00:00:00 | 687.62439 | 704.487732 | 651.03656 | 666.569336 | 2,806,454,484 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-20T00:00:00 | 666.569336 | 679.443665 | 619.500366 | 678.086609 | 3,064,285,256 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-21T00:00:00 | 678.086609 | 692.636414 | 652.607483 | 663.27948 | 2,185,739,949 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-22T00:00:00 | 663.266052 | 668.827515 | 639.608643 | 648.704712 | 1,091,595,586 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-23T00:00:00 | 648.704712 | 697.399902 | 637.965271 | 693.000732 | 1,738,271,695 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-24T00:00:00 | 693.000732 | 698.442444 | 681.998047 | 696.74115 | 1,145,844,254 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-25T00:00:00 | 696.74115 | 711.986633 | 695.962708 | 702.326965 | 893,387,310 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-26T00:00:00 | 702.326965 | 718.162415 | 683.262451 | 688.360107 | 1,253,518,341 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-27T00:00:00 | 688.350891 | 709.646423 | 685.199158 | 690.429382 | 1,884,726,979 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-28T00:00:00 | 690.429382 | 729.315857 | 690.429382 | 720.959045 | 1,890,880,986 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-29T00:00:00 | 720.959045 | 722.766968 | 689.47522 | 693.754517 | 1,647,228,348 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-30T00:00:00 | 693.754272 | 711.035645 | 686.907043 | 704.146301 | 1,790,325,219 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-31T00:00:00 | 704.146301 | 713.598328 | 698.025757 | 700.986877 | 2,372,886,701 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-01T00:00:00 | 700.986877 | 709.198975 | 699.758606 | 706.512939 | 1,420,234,997 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-02T00:00:00 | 706.512451 | 714.43866 | 697.704712 | 705.678589 | 1,880,664,942 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-03T00:00:00 | 705.678589 | 715.096863 | 697.546082 | 713.643555 | 1,822,243,906 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-04T00:00:00 | 713.643555 | 721.15625 | 708.851318 | 713.841187 | 1,524,500,208 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-05T00:00:00 | 713.841187 | 713.841187 | 703.002258 | 709.258301 | 1,411,808,759 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-06T00:00:00 | 709.258301 | 745.153564 | 706.186584 | 729.400085 | 2,056,633,884 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-07T00:00:00 | 729.39325 | 733.091431 | 691.551941 | 697.368896 | 2,200,352,831 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-08T00:00:00 | 697.368896 | 706.761108 | 677.12262 | 695.837158 | 2,189,465,209 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-09T00:00:00 | 695.837158 | 700.973022 | 675.734253 | 685.120728 | 1,931,492,677 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-10T00:00:00 | 685.120361 | 700.470642 | 683.686584 | 693.624451 | 1,680,784,122 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-11T00:00:00 | 693.624451 | 700.766541 | 690.457336 | 696.657837 | 1,290,072,226 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-12T00:00:00 | 696.657837 | 697.998596 | 689.889099 | 693.048279 | 1,291,862,069 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-13T00:00:00 | 693.048096 | 699.481384 | 659.759399 | 688.267517 | 2,127,442,444 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.