date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2025-01-14T00:00:00 | 688.267517 | 699.807922 | 686.432739 | 698.61969 | 1,566,844,744 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-15T00:00:00 | 698.61969 | 714.661011 | 688.756531 | 714.028442 | 1,856,118,408 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-16T00:00:00 | 714.071655 | 717.033325 | 701.202942 | 708.298035 | 1,899,114,340 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-17T00:00:00 | 708.298035 | 729.853516 | 708.186218 | 721.750488 | 1,946,000,436 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-18T00:00:00 | 721.750488 | 723.093201 | 695.216431 | 709.424988 | 2,200,623,289 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-19T00:00:00 | 709.424805 | 713.468933 | 676.84729 | 682.203979 | 2,841,079,952 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-20T00:00:00 | 682.204895 | 707.576355 | 672.189392 | 681.803345 | 2,865,652,878 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-21T00:00:00 | 681.803345 | 696.917542 | 675.445679 | 691.816589 | 2,008,007,873 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-22T00:00:00 | 691.816589 | 703.270264 | 690.274536 | 694.983215 | 1,762,077,789 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-23T00:00:00 | 694.964844 | 697.001465 | 681.057678 | 690.203735 | 2,277,458,782 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-24T00:00:00 | 690.203735 | 690.838013 | 679.086731 | 680.213196 | 1,730,218,663 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-25T00:00:00 | 680.214172 | 689.459717 | 678.111633 | 686.268494 | 1,457,363,671 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-26T00:00:00 | 686.269165 | 690.315002 | 665.041016 | 666.763794 | 1,529,267,261 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-27T00:00:00 | 666.763794 | 679.91333 | 639.955994 | 679.793335 | 2,295,184,879 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-28T00:00:00 | 679.793335 | 682.856689 | 659.582153 | 661.424561 | 1,659,082,131 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-29T00:00:00 | 661.426025 | 678.992065 | 660.231995 | 667.68573 | 1,716,776,649 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-30T00:00:00 | 667.729858 | 682.324707 | 666.64917 | 677.553589 | 1,506,319,921 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-31T00:00:00 | 677.557251 | 689.215149 | 673.793457 | 677.375366 | 1,589,542,506 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-01T00:00:00 | 677.339905 | 681.219604 | 651.126221 | 653.432922 | 1,544,346,912 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-02T00:00:00 | 653.432556 | 662.633728 | 602.761169 | 617.600647 | 2,282,982,721 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-03T00:00:00 | 617.600647 | 619.107971 | 519.192261 | 617.120789 | 3,960,962,742 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-04T00:00:00 | 617.120789 | 619.34436 | 559.263489 | 573.32782 | 2,336,864,401 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-05T00:00:00 | 573.32782 | 578.962402 | 562.069275 | 569.746887 | 1,494,467,850 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-06T00:00:00 | 569.746887 | 589.006348 | 569.597412 | 572.274048 | 1,722,558,011 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-07T00:00:00 | 572.274719 | 589.624329 | 571.277527 | 578.066833 | 1,583,843,573 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-08T00:00:00 | 578.066833 | 633.055237 | 574.04187 | 613.324219 | 2,087,349,099 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-09T00:00:00 | 613.324219 | 647.787659 | 603.40387 | 616.64209 | 2,630,256,614 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-10T00:00:00 | 616.64209 | 621.420349 | 597.064819 | 618.314514 | 1,860,480,297 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-11T00:00:00 | 618.314514 | 646.099304 | 615.69165 | 642.58728 | 2,162,944,541 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-12T00:00:00 | 642.58728 | 704.702026 | 627.57135 | 698.037354 | 3,007,130,370 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-13T00:00:00 | 698.037354 | 730.834717 | 660.646729 | 668.277527 | 5,139,846,836 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-14T00:00:00 | 668.277527 | 683.999939 | 652.46759 | 658.04364 | 2,581,045,409 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-15T00:00:00 | 658.04364 | 670.762329 | 654.470276 | 662.327698 | 1,794,465,917 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-16T00:00:00 | 662.327576 | 685.085876 | 654.381042 | 674.10083 | 2,009,553,142 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-17T00:00:00 | 674.10083 | 681.625549 | 659.293091 | 667.229065 | 1,942,930,816 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-18T00:00:00 | 667.236206 | 667.759521 | 630.655273 | 647.443359 | 1,985,512,627 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-19T00:00:00 | 647.443604 | 659.988586 | 638.140869 | 653.514709 | 1,916,599,180 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-20T00:00:00 | 653.514709 | 658.929138 | 646.670349 | 657.200989 | 1,709,065,792 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-21T00:00:00 | 657.200989 | 668.003296 | 635.339905 | 646.899536 | 1,926,193,637 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-22T00:00:00 | 646.899536 | 679.123291 | 645.653381 | 668.574768 | 1,899,367,077 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-23T00:00:00 | 668.574463 | 671.07196 | 648.979919 | 657.903687 | 1,502,735,946 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-24T00:00:00 | 657.903687 | 659.148315 | 612.821228 | 613.963013 | 1,901,201,673 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-25T00:00:00 | 613.963013 | 627.244019 | 589.269836 | 622.940796 | 2,591,258,749 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-26T00:00:00 | 622.940796 | 630.819763 | 595.265015 | 610.693054 | 1,996,066,325 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-27T00:00:00 | 610.693054 | 618.628235 | 595.800293 | 605.123657 | 1,866,447,677 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-28T00:00:00 | 605.123657 | 605.401245 | 559.970459 | 587.451599 | 2,166,029,990 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-01T00:00:00 | 587.445801 | 608.895935 | 586.592834 | 607.511536 | 1,694,454,521 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-02T00:00:00 | 607.510925 | 634.542664 | 602.632996 | 622.936096 | 2,130,538,305 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-03T00:00:00 | 622.936096 | 623.299561 | 568.54071 | 575.169983 | 2,161,303,026 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-04T00:00:00 | 575.169983 | 587.870178 | 551.692505 | 583.586853 | 1,969,539,538 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-05T00:00:00 | 583.585999 | 604.53717 | 581.321533 | 597.97583 | 1,534,770,591 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-06T00:00:00 | 597.97583 | 612.031311 | 589.891357 | 596.723755 | 1,621,101,888 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-07T00:00:00 | 596.723694 | 609.431152 | 579.367798 | 593.963379 | 1,866,542,048 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-08T00:00:00 | 593.963745 | 601.647888 | 591.710205 | 593.080872 | 1,147,671,365 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-09T00:00:00 | 593.082397 | 593.099731 | 551.148132 | 554.580444 | 1,540,503,120 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-10T00:00:00 | 554.580444 | 572.050354 | 524.996094 | 532.121887 | 1,896,805,158 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-11T00:00:00 | 532.106201 | 565.158203 | 509.835693 | 551.474548 | 2,438,043,846 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-12T00:00:00 | 551.474548 | 574.42157 | 545.266846 | 569.894836 | 1,792,696,031 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-13T00:00:00 | 569.894836 | 603.405029 | 568.126038 | 579.218811 | 2,402,408,414 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-14T00:00:00 | 579.218811 | 589.163208 | 577.246521 | 587.136292 | 1,535,548,122 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-15T00:00:00 | 587.114075 | 619.499512 | 587.083984 | 619.486084 | 1,403,335,470 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-16T00:00:00 | 619.492737 | 621.361511 | 593.957092 | 602.216614 | 1,437,680,152 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-17T00:00:00 | 602.209656 | 643.040344 | 602.209656 | 631.36261 | 2,488,514,984 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-18T00:00:00 | 631.346497 | 642.888855 | 622.400146 | 628.13446 | 2,175,151,767 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-19T00:00:00 | 628.13446 | 628.137634 | 605.61792 | 619.257507 | 2,006,233,746 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-20T00:00:00 | 619.250977 | 637.21637 | 616.963745 | 629.942444 | 2,327,219,768 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-21T00:00:00 | 629.942444 | 637.190063 | 625.857056 | 634.607788 | 1,472,201,311 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-22T00:00:00 | 634.596985 | 635.765503 | 624.196716 | 626.574402 | 1,182,741,851 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-23T00:00:00 | 626.574402 | 628.965637 | 619.858459 | 623.349487 | 1,222,239,081 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-24T00:00:00 | 623.349487 | 639.022583 | 619.050171 | 636.644531 | 1,788,439,257 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-25T00:00:00 | 636.644958 | 644.874268 | 627.444092 | 629.942871 | 2,238,118,522 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-26T00:00:00 | 629.942383 | 634.047668 | 615.84552 | 617.816772 | 1,600,178,624 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-27T00:00:00 | 617.816772 | 641.489624 | 617.677795 | 637.20697 | 2,441,273,622 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-28T00:00:00 | 637.206421 | 637.241882 | 615.92511 | 619.474915 | 1,608,298,526 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-29T00:00:00 | 619.474609 | 623.212402 | 598.218811 | 603.237854 | 1,367,332,800 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-30T00:00:00 | 603.191345 | 612.789368 | 594.214355 | 601.8302 | 1,204,098,085 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-31T00:00:00 | 601.8302 | 608.501099 | 588.086182 | 605.072815 | 1,538,796,118 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-01T00:00:00 | 605.072815 | 618.123779 | 604.754761 | 611.297119 | 2,091,803,391 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-02T00:00:00 | 611.297119 | 611.518188 | 585.121887 | 590.637573 | 1,835,749,587 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-03T00:00:00 | 590.637573 | 609.344666 | 579.444092 | 592.124451 | 2,067,033,502 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-04T00:00:00 | 592.123718 | 599.479858 | 585.353943 | 597.579407 | 1,520,730,677 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-05T00:00:00 | 597.579285 | 598.546326 | 589.932983 | 593.114868 | 1,008,300,251 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-06T00:00:00 | 593.138794 | 593.461487 | 545.322693 | 554.59491 | 1,679,604,717 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-07T00:00:00 | 554.59491 | 564.792419 | 522.715759 | 554.483398 | 2,852,045,942 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-08T00:00:00 | 554.485901 | 564.938232 | 548.141235 | 553.467407 | 1,676,208,165 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-09T00:00:00 | 553.467407 | 585.603699 | 534.880554 | 582.369324 | 1,963,610,005 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-10T00:00:00 | 582.378174 | 582.390747 | 567.220093 | 577.405945 | 1,731,740,429 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-11T00:00:00 | 577.405945 | 589.858521 | 575.757263 | 586.088989 | 1,369,541,748 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-12T00:00:00 | 586.088989 | 600.055908 | 583.979492 | 597.123047 | 1,331,878,416 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-13T00:00:00 | 597.12323 | 597.509949 | 580.824463 | 584.04248 | 1,318,461,096 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-14T00:00:00 | 584.04248 | 592.564392 | 583.397034 | 584.335205 | 1,359,554,984 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-15T00:00:00 | 584.334656 | 590.515686 | 579.640076 | 579.686035 | 1,329,270,099 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-16T00:00:00 | 579.686096 | 585.410828 | 576.459229 | 582.806213 | 1,435,912,484 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-17T00:00:00 | 582.806213 | 592.859314 | 581.203857 | 590.16217 | 1,401,643,770 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-18T00:00:00 | 590.16217 | 595.766357 | 587.266113 | 591.763855 | 1,418,376,835 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-19T00:00:00 | 591.763855 | 594.142151 | 587.976379 | 591.776794 | 1,227,124,904 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-20T00:00:00 | 591.776794 | 595.154114 | 587.765381 | 592.972412 | 1,307,477,245 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-21T00:00:00 | 592.972412 | 607.820251 | 592.676147 | 597.414185 | 1,430,343,137 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-22T00:00:00 | 597.417175 | 618.990051 | 595.880981 | 618.826965 | 1,734,142,941 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-23T00:00:00 | 618.826965 | 619.862488 | 601.954163 | 605.815002 | 1,834,047,719 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.