date
timestamp[us]date
1926-07-01 00:00:00
2026-04-22 00:00:00
open
float64
0
696M
high
float64
0
696M
low
float64
0
696M
close
float64
0
696M
volume
float64
0
83,252B
ticker
stringlengths
1
11
source
stringclasses
8 values
asset_class
stringclasses
2 values
updated_at
timestamp[us]date
2026-04-11 13:33:47
2026-04-12 18:55:57
2025-01-14T00:00:00
688.267517
699.807922
686.432739
698.61969
1,566,844,744
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-15T00:00:00
698.61969
714.661011
688.756531
714.028442
1,856,118,408
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-16T00:00:00
714.071655
717.033325
701.202942
708.298035
1,899,114,340
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-17T00:00:00
708.298035
729.853516
708.186218
721.750488
1,946,000,436
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-18T00:00:00
721.750488
723.093201
695.216431
709.424988
2,200,623,289
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-19T00:00:00
709.424805
713.468933
676.84729
682.203979
2,841,079,952
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-20T00:00:00
682.204895
707.576355
672.189392
681.803345
2,865,652,878
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-21T00:00:00
681.803345
696.917542
675.445679
691.816589
2,008,007,873
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-22T00:00:00
691.816589
703.270264
690.274536
694.983215
1,762,077,789
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-23T00:00:00
694.964844
697.001465
681.057678
690.203735
2,277,458,782
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-24T00:00:00
690.203735
690.838013
679.086731
680.213196
1,730,218,663
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-25T00:00:00
680.214172
689.459717
678.111633
686.268494
1,457,363,671
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-26T00:00:00
686.269165
690.315002
665.041016
666.763794
1,529,267,261
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-27T00:00:00
666.763794
679.91333
639.955994
679.793335
2,295,184,879
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-28T00:00:00
679.793335
682.856689
659.582153
661.424561
1,659,082,131
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-29T00:00:00
661.426025
678.992065
660.231995
667.68573
1,716,776,649
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-30T00:00:00
667.729858
682.324707
666.64917
677.553589
1,506,319,921
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-01-31T00:00:00
677.557251
689.215149
673.793457
677.375366
1,589,542,506
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-02-01T00:00:00
677.339905
681.219604
651.126221
653.432922
1,544,346,912
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-02-02T00:00:00
653.432556
662.633728
602.761169
617.600647
2,282,982,721
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-02-03T00:00:00
617.600647
619.107971
519.192261
617.120789
3,960,962,742
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-02-04T00:00:00
617.120789
619.34436
559.263489
573.32782
2,336,864,401
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-02-05T00:00:00
573.32782
578.962402
562.069275
569.746887
1,494,467,850
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-02-06T00:00:00
569.746887
589.006348
569.597412
572.274048
1,722,558,011
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-02-07T00:00:00
572.274719
589.624329
571.277527
578.066833
1,583,843,573
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-02-08T00:00:00
578.066833
633.055237
574.04187
613.324219
2,087,349,099
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-02-09T00:00:00
613.324219
647.787659
603.40387
616.64209
2,630,256,614
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-02-10T00:00:00
616.64209
621.420349
597.064819
618.314514
1,860,480,297
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-02-11T00:00:00
618.314514
646.099304
615.69165
642.58728
2,162,944,541
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-02-12T00:00:00
642.58728
704.702026
627.57135
698.037354
3,007,130,370
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-02-13T00:00:00
698.037354
730.834717
660.646729
668.277527
5,139,846,836
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-02-14T00:00:00
668.277527
683.999939
652.46759
658.04364
2,581,045,409
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-02-15T00:00:00
658.04364
670.762329
654.470276
662.327698
1,794,465,917
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-02-16T00:00:00
662.327576
685.085876
654.381042
674.10083
2,009,553,142
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-02-17T00:00:00
674.10083
681.625549
659.293091
667.229065
1,942,930,816
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-02-18T00:00:00
667.236206
667.759521
630.655273
647.443359
1,985,512,627
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-02-19T00:00:00
647.443604
659.988586
638.140869
653.514709
1,916,599,180
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-02-20T00:00:00
653.514709
658.929138
646.670349
657.200989
1,709,065,792
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-02-21T00:00:00
657.200989
668.003296
635.339905
646.899536
1,926,193,637
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-02-22T00:00:00
646.899536
679.123291
645.653381
668.574768
1,899,367,077
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-02-23T00:00:00
668.574463
671.07196
648.979919
657.903687
1,502,735,946
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-02-24T00:00:00
657.903687
659.148315
612.821228
613.963013
1,901,201,673
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-02-25T00:00:00
613.963013
627.244019
589.269836
622.940796
2,591,258,749
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-02-26T00:00:00
622.940796
630.819763
595.265015
610.693054
1,996,066,325
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-02-27T00:00:00
610.693054
618.628235
595.800293
605.123657
1,866,447,677
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-02-28T00:00:00
605.123657
605.401245
559.970459
587.451599
2,166,029,990
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-01T00:00:00
587.445801
608.895935
586.592834
607.511536
1,694,454,521
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-02T00:00:00
607.510925
634.542664
602.632996
622.936096
2,130,538,305
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-03T00:00:00
622.936096
623.299561
568.54071
575.169983
2,161,303,026
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-04T00:00:00
575.169983
587.870178
551.692505
583.586853
1,969,539,538
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-05T00:00:00
583.585999
604.53717
581.321533
597.97583
1,534,770,591
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-06T00:00:00
597.97583
612.031311
589.891357
596.723755
1,621,101,888
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-07T00:00:00
596.723694
609.431152
579.367798
593.963379
1,866,542,048
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-08T00:00:00
593.963745
601.647888
591.710205
593.080872
1,147,671,365
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-09T00:00:00
593.082397
593.099731
551.148132
554.580444
1,540,503,120
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-10T00:00:00
554.580444
572.050354
524.996094
532.121887
1,896,805,158
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-11T00:00:00
532.106201
565.158203
509.835693
551.474548
2,438,043,846
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-12T00:00:00
551.474548
574.42157
545.266846
569.894836
1,792,696,031
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-13T00:00:00
569.894836
603.405029
568.126038
579.218811
2,402,408,414
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-14T00:00:00
579.218811
589.163208
577.246521
587.136292
1,535,548,122
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-15T00:00:00
587.114075
619.499512
587.083984
619.486084
1,403,335,470
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-16T00:00:00
619.492737
621.361511
593.957092
602.216614
1,437,680,152
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-17T00:00:00
602.209656
643.040344
602.209656
631.36261
2,488,514,984
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-18T00:00:00
631.346497
642.888855
622.400146
628.13446
2,175,151,767
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-19T00:00:00
628.13446
628.137634
605.61792
619.257507
2,006,233,746
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-20T00:00:00
619.250977
637.21637
616.963745
629.942444
2,327,219,768
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-21T00:00:00
629.942444
637.190063
625.857056
634.607788
1,472,201,311
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-22T00:00:00
634.596985
635.765503
624.196716
626.574402
1,182,741,851
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-23T00:00:00
626.574402
628.965637
619.858459
623.349487
1,222,239,081
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-24T00:00:00
623.349487
639.022583
619.050171
636.644531
1,788,439,257
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-25T00:00:00
636.644958
644.874268
627.444092
629.942871
2,238,118,522
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-26T00:00:00
629.942383
634.047668
615.84552
617.816772
1,600,178,624
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-27T00:00:00
617.816772
641.489624
617.677795
637.20697
2,441,273,622
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-28T00:00:00
637.206421
637.241882
615.92511
619.474915
1,608,298,526
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-29T00:00:00
619.474609
623.212402
598.218811
603.237854
1,367,332,800
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-30T00:00:00
603.191345
612.789368
594.214355
601.8302
1,204,098,085
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-03-31T00:00:00
601.8302
608.501099
588.086182
605.072815
1,538,796,118
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-01T00:00:00
605.072815
618.123779
604.754761
611.297119
2,091,803,391
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-02T00:00:00
611.297119
611.518188
585.121887
590.637573
1,835,749,587
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-03T00:00:00
590.637573
609.344666
579.444092
592.124451
2,067,033,502
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-04T00:00:00
592.123718
599.479858
585.353943
597.579407
1,520,730,677
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-05T00:00:00
597.579285
598.546326
589.932983
593.114868
1,008,300,251
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-06T00:00:00
593.138794
593.461487
545.322693
554.59491
1,679,604,717
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-07T00:00:00
554.59491
564.792419
522.715759
554.483398
2,852,045,942
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-08T00:00:00
554.485901
564.938232
548.141235
553.467407
1,676,208,165
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-09T00:00:00
553.467407
585.603699
534.880554
582.369324
1,963,610,005
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-10T00:00:00
582.378174
582.390747
567.220093
577.405945
1,731,740,429
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-11T00:00:00
577.405945
589.858521
575.757263
586.088989
1,369,541,748
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-12T00:00:00
586.088989
600.055908
583.979492
597.123047
1,331,878,416
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-13T00:00:00
597.12323
597.509949
580.824463
584.04248
1,318,461,096
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-14T00:00:00
584.04248
592.564392
583.397034
584.335205
1,359,554,984
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-15T00:00:00
584.334656
590.515686
579.640076
579.686035
1,329,270,099
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-16T00:00:00
579.686096
585.410828
576.459229
582.806213
1,435,912,484
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-17T00:00:00
582.806213
592.859314
581.203857
590.16217
1,401,643,770
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-18T00:00:00
590.16217
595.766357
587.266113
591.763855
1,418,376,835
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-19T00:00:00
591.763855
594.142151
587.976379
591.776794
1,227,124,904
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-20T00:00:00
591.776794
595.154114
587.765381
592.972412
1,307,477,245
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-21T00:00:00
592.972412
607.820251
592.676147
597.414185
1,430,343,137
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-22T00:00:00
597.417175
618.990051
595.880981
618.826965
1,734,142,941
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-23T00:00:00
618.826965
619.862488
601.954163
605.815002
1,834,047,719
BNB
yahoo
crypto
2026-04-12T15:53:05.700260