date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2014-11-02T00:00:00 | 326.075012 | 329.049988 | 320.626007 | 325.891998 | 8,603,620 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-03T00:00:00 | 325.569 | 334.002014 | 325.480988 | 327.553986 | 12,948,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-04T00:00:00 | 327.161011 | 331.766998 | 325.076996 | 330.492004 | 15,655,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-05T00:00:00 | 330.683014 | 343.368988 | 330.683014 | 339.485992 | 19,817,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-06T00:00:00 | 339.458008 | 352.966003 | 338.424011 | 349.290009 | 18,797,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-07T00:00:00 | 349.817993 | 352.731995 | 341.776001 | 342.415009 | 16,834,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-08T00:00:00 | 342.153992 | 347.032013 | 342.153992 | 345.488007 | 8,535,470 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-09T00:00:00 | 345.376007 | 363.626007 | 344.255005 | 363.264008 | 24,205,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-10T00:00:00 | 362.265015 | 374.81601 | 357.561005 | 366.924011 | 30,450,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-11T00:00:00 | 365.856995 | 371.309998 | 363.734985 | 367.695007 | 15,838,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-12T00:00:00 | 367.984985 | 429.717987 | 367.984985 | 423.561005 | 45,783,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-13T00:00:00 | 427.27301 | 457.092987 | 401.122986 | 420.734985 | 58,945,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-14T00:00:00 | 418.416992 | 419.252014 | 384.789001 | 397.817993 | 29,589,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-15T00:00:00 | 399.649994 | 405.528015 | 371.007996 | 376.132996 | 15,727,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-16T00:00:00 | 374.730011 | 390.799011 | 374.60199 | 387.881989 | 11,905,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-17T00:00:00 | 388.348999 | 410.199005 | 377.502014 | 387.40799 | 41,518,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-18T00:00:00 | 387.785004 | 392.402008 | 371.117004 | 375.197998 | 32,222,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-19T00:00:00 | 373.895996 | 386.480988 | 373.895996 | 380.554993 | 18,931,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-20T00:00:00 | 380.307007 | 382.024994 | 356.781006 | 357.839996 | 25,233,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-21T00:00:00 | 357.878998 | 357.878998 | 344.112 | 350.847992 | 29,850,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-22T00:00:00 | 351.604004 | 364.841003 | 350.877991 | 352.920013 | 15,273,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-23T00:00:00 | 353.174988 | 370.845001 | 353.174988 | 367.572998 | 15,151,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-24T00:00:00 | 366.947998 | 387.209015 | 366.669006 | 376.901001 | 30,930,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-25T00:00:00 | 376.885986 | 394.700989 | 374.783997 | 375.347992 | 25,442,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-26T00:00:00 | 376.019012 | 377.697998 | 365.81601 | 368.369995 | 18,601,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-27T00:00:00 | 370.502014 | 373.992004 | 368.282013 | 369.670013 | 8,748,030 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-28T00:00:00 | 369.373993 | 382.838013 | 358.454987 | 376.446991 | 22,946,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-29T00:00:00 | 376.152008 | 387.601013 | 372.144989 | 375.490997 | 15,375,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-30T00:00:00 | 375.51001 | 382.527008 | 373.30899 | 378.046997 | 9,194,440 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-01T00:00:00 | 378.248993 | 383.661987 | 376.669006 | 379.244995 | 11,763,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-02T00:00:00 | 379.25 | 384.037994 | 377.863007 | 381.315002 | 12,364,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-03T00:00:00 | 381.721985 | 383.026001 | 374.346008 | 375.01001 | 13,340,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-04T00:00:00 | 375.717987 | 378.654999 | 367.759003 | 369.604004 | 14,529,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-05T00:00:00 | 369.441986 | 379.191986 | 365.756012 | 376.854004 | 15,181,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-06T00:00:00 | 376.756989 | 378.447998 | 370.945007 | 374.785004 | 7,009,320 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-07T00:00:00 | 374.835999 | 376.291992 | 373.274994 | 375.095001 | 6,491,650 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-08T00:00:00 | 374.964996 | 376.028992 | 361.885986 | 361.908997 | 18,898,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-09T00:00:00 | 361.894989 | 363.066986 | 344.950989 | 352.218994 | 32,915,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-10T00:00:00 | 352.204987 | 352.384003 | 346.36499 | 346.36499 | 16,427,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-11T00:00:00 | 344.339996 | 361.356995 | 338.763 | 350.506012 | 32,431,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-12T00:00:00 | 350.833008 | 352.983002 | 349.290985 | 352.541992 | 16,989,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-13T00:00:00 | 352.381012 | 352.381012 | 346.588013 | 347.376007 | 11,675,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-14T00:00:00 | 346.72699 | 353.31601 | 345.417999 | 351.631989 | 12,415,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-15T00:00:00 | 351.360992 | 351.815002 | 344.93399 | 345.345001 | 17,264,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-16T00:00:00 | 345.673004 | 345.859009 | 327.062012 | 327.062012 | 30,864,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-17T00:00:00 | 326.855011 | 333.95401 | 315.152008 | 319.776001 | 37,567,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-18T00:00:00 | 319.785004 | 323.709015 | 304.231995 | 311.395996 | 39,173,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-19T00:00:00 | 311.178986 | 318.53299 | 306.769012 | 317.842987 | 23,823,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-20T00:00:00 | 317.618988 | 330.325012 | 316.044006 | 329.955994 | 20,856,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-21T00:00:00 | 329.542999 | 329.628998 | 318.903015 | 320.842987 | 15,207,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-22T00:00:00 | 321.067993 | 334.117004 | 320.424988 | 331.885986 | 22,315,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-23T00:00:00 | 332.016998 | 336.286987 | 329.60199 | 334.571991 | 16,574,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-24T00:00:00 | 334.38501 | 334.740997 | 321.356995 | 322.533997 | 15,092,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-25T00:00:00 | 322.286011 | 322.670013 | 316.958008 | 319.007996 | 9,883,640 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-26T00:00:00 | 319.152008 | 331.424011 | 316.627014 | 327.924011 | 16,410,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-27T00:00:00 | 327.583008 | 328.911011 | 312.630005 | 315.863007 | 15,185,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-28T00:00:00 | 316.160004 | 320.028015 | 311.078003 | 317.239014 | 11,676,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-29T00:00:00 | 317.700989 | 320.266998 | 312.307007 | 312.670013 | 12,302,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-30T00:00:00 | 312.718994 | 314.80899 | 309.372986 | 310.737 | 12,528,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-12-31T00:00:00 | 310.914001 | 320.192993 | 310.210999 | 320.192993 | 13,942,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-01T00:00:00 | 320.434998 | 320.434998 | 314.002991 | 314.248993 | 8,036,550 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-02T00:00:00 | 314.07901 | 315.838989 | 313.565002 | 315.032013 | 7,860,650 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-03T00:00:00 | 314.846008 | 315.149994 | 281.082001 | 281.082001 | 33,054,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-04T00:00:00 | 281.145996 | 287.230011 | 257.612 | 264.195007 | 55,629,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-05T00:00:00 | 265.084015 | 278.341003 | 265.084015 | 274.473999 | 43,962,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-06T00:00:00 | 274.610992 | 287.553009 | 272.696014 | 286.188995 | 23,245,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-07T00:00:00 | 286.076996 | 298.753998 | 283.07901 | 294.337006 | 24,866,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-08T00:00:00 | 294.13501 | 294.13501 | 282.174988 | 283.348999 | 19,982,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-09T00:00:00 | 282.382996 | 291.114014 | 280.53299 | 290.40799 | 18,718,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-10T00:00:00 | 287.303009 | 288.127014 | 273.966003 | 274.79599 | 15,264,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-11T00:00:00 | 274.608002 | 279.638 | 265.039001 | 265.660004 | 18,200,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-12T00:00:00 | 266.145996 | 272.203003 | 265.200012 | 267.79599 | 18,880,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-13T00:00:00 | 267.394012 | 268.277008 | 219.906006 | 225.860992 | 72,843,904 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-14T00:00:00 | 223.893997 | 223.893997 | 171.509995 | 178.102997 | 97,638,704 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-15T00:00:00 | 176.897003 | 229.067001 | 176.897003 | 209.843994 | 81,773,504 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-16T00:00:00 | 209.070007 | 221.591003 | 199.770996 | 208.097 | 38,421,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-17T00:00:00 | 207.834 | 211.731003 | 194.875 | 199.259995 | 23,469,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-18T00:00:00 | 200.050003 | 218.695007 | 194.505997 | 210.339005 | 30,085,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-19T00:00:00 | 211.470993 | 216.727997 | 207.317993 | 214.860992 | 18,658,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-20T00:00:00 | 212.906998 | 215.240997 | 205.153 | 211.315002 | 24,051,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-21T00:00:00 | 211.378006 | 227.787994 | 211.212006 | 226.897003 | 29,924,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-22T00:00:00 | 227.322006 | 237.018997 | 226.434006 | 233.406006 | 33,544,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-23T00:00:00 | 233.516998 | 234.845001 | 225.195999 | 232.878998 | 24,621,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-24T00:00:00 | 232.699997 | 248.210007 | 230.022003 | 247.847 | 24,782,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-25T00:00:00 | 247.352005 | 255.074005 | 243.889999 | 253.718002 | 33,582,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-26T00:00:00 | 254.078995 | 309.384003 | 254.078995 | 273.472992 | 106,794,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-27T00:00:00 | 273.166992 | 275.480011 | 250.653 | 263.475006 | 44,399,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-28T00:00:00 | 263.351013 | 266.535004 | 227.046005 | 233.914993 | 44,352,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-29T00:00:00 | 233.348007 | 238.705994 | 220.712006 | 233.513 | 32,213,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-30T00:00:00 | 232.772003 | 242.850998 | 225.839005 | 226.425003 | 26,605,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-01-31T00:00:00 | 226.440994 | 233.503998 | 216.309006 | 217.464005 | 23,348,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-02-01T00:00:00 | 216.867004 | 231.574005 | 212.014999 | 226.972 | 29,128,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-02-02T00:00:00 | 226.490997 | 242.175003 | 222.658997 | 238.229004 | 30,612,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-02-03T00:00:00 | 237.453995 | 245.957001 | 224.483002 | 227.268005 | 40,783,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-02-04T00:00:00 | 227.511002 | 230.057999 | 221.113007 | 226.852997 | 26,594,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-02-05T00:00:00 | 227.664993 | 239.404999 | 214.725006 | 217.110992 | 22,516,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-02-06T00:00:00 | 216.923004 | 230.509995 | 216.231995 | 222.266006 | 24,435,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-02-07T00:00:00 | 222.632996 | 230.298996 | 222.606995 | 227.753998 | 21,604,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-02-08T00:00:00 | 227.692993 | 229.438004 | 221.076996 | 223.412003 | 17,145,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-02-09T00:00:00 | 223.389008 | 223.977005 | 217.018997 | 220.110001 | 27,791,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.