date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2015-02-10T00:00:00 | 220.281998 | 221.807007 | 215.332001 | 219.839005 | 21,115,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-02-11T00:00:00 | 219.731995 | 223.406006 | 218.074005 | 219.184998 | 17,201,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-02-12T00:00:00 | 219.207993 | 222.199005 | 217.613998 | 221.764008 | 15,206,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-02-13T00:00:00 | 221.968994 | 240.259003 | 221.261993 | 235.427002 | 42,744,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-02-14T00:00:00 | 235.528 | 259.808014 | 235.528 | 257.321014 | 49,732,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-02-15T00:00:00 | 257.506989 | 265.610992 | 227.684006 | 234.824997 | 56,552,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-02-16T00:00:00 | 234.824997 | 239.520996 | 229.022003 | 233.843002 | 28,153,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-02-17T00:00:00 | 233.421997 | 245.774994 | 232.313995 | 243.610001 | 27,363,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-02-18T00:00:00 | 243.779999 | 244.251007 | 232.339996 | 236.326004 | 25,200,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-02-19T00:00:00 | 236.410004 | 242.671997 | 235.591995 | 240.283005 | 18,270,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-02-20T00:00:00 | 240.251007 | 247.100998 | 239.298996 | 243.779007 | 23,876,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-02-21T00:00:00 | 243.751999 | 255.320007 | 243.184006 | 244.533997 | 12,284,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-02-22T00:00:00 | 244.544006 | 246.391998 | 233.850998 | 235.977005 | 19,527,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-02-23T00:00:00 | 235.994995 | 240.108994 | 232.421005 | 238.891998 | 16,400,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-02-24T00:00:00 | 238.998001 | 239.901001 | 236.401993 | 238.735001 | 14,200,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-02-25T00:00:00 | 238.889999 | 239.339996 | 235.529999 | 237.470001 | 11,496,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-02-26T00:00:00 | 237.337006 | 237.710007 | 234.257004 | 236.425995 | 13,619,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-02-27T00:00:00 | 236.436005 | 256.653015 | 236.436005 | 253.828003 | 44,013,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-02-28T00:00:00 | 253.520004 | 254.692001 | 249.479004 | 254.263 | 13,949,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-01T00:00:00 | 254.283005 | 261.660004 | 245.932999 | 260.201996 | 25,213,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-02T00:00:00 | 260.356995 | 276.300995 | 258.312988 | 275.670013 | 40,465,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-03T00:00:00 | 275.04599 | 285.79599 | 268.161011 | 281.701996 | 50,461,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-04T00:00:00 | 281.98999 | 284.225006 | 268.126007 | 273.09201 | 41,383,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-05T00:00:00 | 272.739014 | 281.666992 | 264.769012 | 276.178009 | 41,302,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-06T00:00:00 | 275.600006 | 277.608002 | 270.015015 | 272.722992 | 28,918,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-07T00:00:00 | 272.294006 | 277.854004 | 270.132996 | 276.260986 | 17,825,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-08T00:00:00 | 276.433014 | 277.858002 | 272.565002 | 274.354004 | 22,067,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-09T00:00:00 | 274.812012 | 292.700989 | 273.893005 | 289.606995 | 59,178,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-10T00:00:00 | 289.862 | 300.044006 | 289.743011 | 291.76001 | 67,770,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-11T00:00:00 | 291.524994 | 297.390991 | 290.507996 | 296.378998 | 33,963,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-12T00:00:00 | 296.127014 | 297.088013 | 292.412994 | 294.354004 | 32,585,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-13T00:00:00 | 294.118011 | 294.497986 | 285.337006 | 285.337006 | 31,421,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-14T00:00:00 | 284.441986 | 286.34201 | 280.976013 | 281.88501 | 22,612,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-15T00:00:00 | 281.424988 | 286.528992 | 280.996002 | 286.393005 | 11,970,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-16T00:00:00 | 285.684998 | 294.112 | 285.684998 | 290.592987 | 21,516,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-17T00:00:00 | 290.595001 | 292.36499 | 284.373993 | 285.505005 | 21,497,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-18T00:00:00 | 285.066986 | 285.335999 | 249.869995 | 256.299011 | 57,008,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-19T00:00:00 | 255.880005 | 264.243988 | 248.636002 | 260.928009 | 52,732,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-20T00:00:00 | 260.955994 | 264.847992 | 259.161987 | 261.748993 | 18,456,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-21T00:00:00 | 261.644012 | 262.196014 | 255.649994 | 260.024994 | 17,130,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-22T00:00:00 | 259.916992 | 269.747009 | 259.589996 | 267.959991 | 18,438,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-23T00:00:00 | 267.894989 | 277.296997 | 261.744995 | 266.73999 | 22,811,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-24T00:00:00 | 266.576996 | 267.002991 | 244.154999 | 245.595001 | 40,073,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-25T00:00:00 | 247.472 | 249.190002 | 236.514999 | 246.197006 | 35,866,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-26T00:00:00 | 246.276001 | 254.354004 | 244.904999 | 248.531998 | 25,730,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-27T00:00:00 | 248.565994 | 256.811005 | 245.212997 | 247.029007 | 17,274,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-28T00:00:00 | 246.975006 | 254.205002 | 246.975006 | 252.798004 | 16,040,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-29T00:00:00 | 252.740005 | 253.139008 | 240.850006 | 242.712997 | 21,699,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-30T00:00:00 | 242.878998 | 249.242004 | 239.214005 | 247.526001 | 23,009,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-03-31T00:00:00 | 247.453995 | 248.729996 | 242.738998 | 244.223999 | 22,672,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-01T00:00:00 | 244.223007 | 247.541 | 241.160004 | 247.272003 | 22,877,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-02T00:00:00 | 247.089005 | 254.460999 | 245.416 | 253.005005 | 26,272,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-03T00:00:00 | 253.074005 | 256.042999 | 251.878998 | 254.322006 | 23,146,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-04T00:00:00 | 254.291 | 255.257996 | 251.100006 | 253.697006 | 12,493,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-05T00:00:00 | 253.761002 | 260.674988 | 251.942001 | 260.597992 | 19,649,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-06T00:00:00 | 260.721008 | 261.798004 | 254.574997 | 255.492004 | 20,034,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-07T00:00:00 | 255.274002 | 255.804993 | 252.205002 | 253.179993 | 18,467,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-08T00:00:00 | 253.063995 | 253.847 | 244.214996 | 245.022003 | 30,086,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-09T00:00:00 | 244.751007 | 246.117996 | 239.399994 | 243.675995 | 21,643,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-10T00:00:00 | 243.694 | 243.694 | 232.770996 | 236.072006 | 28,882,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-11T00:00:00 | 236.016006 | 239.537003 | 234.175003 | 236.552002 | 16,365,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-12T00:00:00 | 236.535004 | 237.727997 | 233.494995 | 236.153 | 12,387,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-13T00:00:00 | 235.949997 | 236.934998 | 221.996002 | 224.587006 | 31,181,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-14T00:00:00 | 224.759003 | 224.975998 | 216.322998 | 219.158997 | 31,719,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-15T00:00:00 | 219.072998 | 223.832993 | 218.649002 | 223.832993 | 22,562,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-16T00:00:00 | 223.917007 | 229.671997 | 223.917007 | 228.572998 | 24,805,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-17T00:00:00 | 228.574997 | 228.906006 | 221.942001 | 222.882004 | 20,429,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-18T00:00:00 | 222.852997 | 224.315994 | 220.876007 | 223.356003 | 12,939,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-19T00:00:00 | 223.455994 | 226.352997 | 222.373001 | 222.600006 | 15,021,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-20T00:00:00 | 222.612 | 226.350998 | 221.977005 | 224.626007 | 18,364,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-21T00:00:00 | 224.619995 | 235.268997 | 224.300995 | 235.268997 | 24,978,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-22T00:00:00 | 235.602005 | 237.908997 | 233.475998 | 234.175995 | 23,847,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-23T00:00:00 | 234.052994 | 236.475006 | 233.199005 | 236.462006 | 17,036,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-24T00:00:00 | 235.970001 | 236.304993 | 229.932999 | 231.268005 | 21,448,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-25T00:00:00 | 231.235001 | 232.561005 | 226.337006 | 226.389999 | 13,957,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-26T00:00:00 | 226.410004 | 226.944 | 214.873993 | 219.429993 | 28,943,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-27T00:00:00 | 219.429001 | 233.304993 | 218.022995 | 229.285995 | 38,574,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-28T00:00:00 | 228.968994 | 229.494995 | 223.069 | 225.854996 | 21,469,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-29T00:00:00 | 225.591003 | 227.039993 | 223.429993 | 225.807999 | 18,936,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-04-30T00:00:00 | 225.692993 | 239.563004 | 224.992996 | 236.145004 | 33,818,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-01T00:00:00 | 235.938995 | 238.966003 | 232.078995 | 232.078995 | 18,815,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-02T00:00:00 | 232.341003 | 235.727005 | 232.341003 | 234.929993 | 12,535,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-03T00:00:00 | 234.880005 | 243.240005 | 234.082993 | 240.358002 | 18,494,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-04T00:00:00 | 240.356003 | 242.638 | 237.809998 | 239.018005 | 21,223,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-05T00:00:00 | 238.852005 | 239.203995 | 232.054001 | 236.121002 | 23,929,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-06T00:00:00 | 236.248993 | 236.453995 | 229.231003 | 229.781998 | 29,587,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-07T00:00:00 | 229.662003 | 239.104996 | 228.572998 | 237.334 | 29,064,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-08T00:00:00 | 237.203995 | 246.274994 | 236.274002 | 243.863007 | 27,445,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-09T00:00:00 | 243.768997 | 247.804001 | 239.639008 | 241.832001 | 19,790,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-10T00:00:00 | 241.729004 | 244.067993 | 238.848999 | 240.296005 | 15,019,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-11T00:00:00 | 240.298996 | 244.270004 | 239.376007 | 242.158005 | 20,892,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-12T00:00:00 | 242.145004 | 242.880997 | 240.098999 | 241.112 | 19,282,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-13T00:00:00 | 241.397995 | 243.703995 | 235.044998 | 236.376999 | 27,180,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-14T00:00:00 | 236.214005 | 237.798996 | 234.057007 | 236.929001 | 24,413,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-15T00:00:00 | 236.955002 | 238.753006 | 236.794998 | 237.604996 | 16,329,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-16T00:00:00 | 237.643997 | 237.697006 | 235.294998 | 236.153 | 11,089,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-17T00:00:00 | 236.009995 | 238.024994 | 236.009995 | 236.802002 | 11,134,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-18T00:00:00 | 236.886993 | 237.210007 | 232.460007 | 233.128006 | 16,780,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-19T00:00:00 | 233.037003 | 234.151001 | 231.817001 | 231.947006 | 14,241,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-20T00:00:00 | 231.889999 | 234.682999 | 231.841995 | 234.018005 | 15,499,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.