date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2015-05-21T00:00:00 | 234.016006 | 236.242004 | 233.835007 | 235.343994 | 15,108,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-22T00:00:00 | 235.320999 | 240.968994 | 235.059998 | 240.348007 | 27,003,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-23T00:00:00 | 240.285995 | 241.024994 | 238.690994 | 238.871994 | 14,605,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-24T00:00:00 | 238.975998 | 241.977997 | 238.811005 | 240.953003 | 11,508,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-25T00:00:00 | 240.927002 | 241.020996 | 236.636993 | 237.110001 | 14,423,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-26T00:00:00 | 237.104004 | 238.242004 | 235.692001 | 237.115997 | 16,425,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-27T00:00:00 | 237.065002 | 238.636002 | 236.695007 | 237.283005 | 18,837,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-28T00:00:00 | 237.257004 | 237.824005 | 236.651993 | 237.408005 | 13,829,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-29T00:00:00 | 237.376999 | 237.522003 | 235.731003 | 237.095993 | 14,805,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-30T00:00:00 | 237.091995 | 237.093002 | 232.046005 | 233.345001 | 14,098,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-05-31T00:00:00 | 233.134995 | 233.251999 | 229.542007 | 230.190002 | 14,730,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-01T00:00:00 | 230.233002 | 231.712997 | 221.296005 | 222.925995 | 26,090,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-02T00:00:00 | 222.893997 | 226.416 | 222.419006 | 225.802994 | 20,459,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-03T00:00:00 | 225.735992 | 227.404007 | 223.929993 | 225.873993 | 17,752,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-04T00:00:00 | 225.772003 | 226.580994 | 224.054001 | 224.324005 | 14,728,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-05T00:00:00 | 224.154007 | 225.968002 | 223.179001 | 224.951996 | 18,056,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-06T00:00:00 | 225.005005 | 225.718994 | 224.378998 | 225.619003 | 11,131,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-07T00:00:00 | 225.595993 | 226.194 | 222.651993 | 222.880997 | 13,318,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-08T00:00:00 | 222.878998 | 229.464005 | 222.839005 | 228.488998 | 23,378,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-09T00:00:00 | 228.537994 | 230.953995 | 227.929001 | 229.048004 | 28,353,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-10T00:00:00 | 228.994995 | 229.781998 | 228.009995 | 228.802994 | 15,904,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-11T00:00:00 | 228.854996 | 230.287003 | 228.766998 | 229.705002 | 14,416,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-12T00:00:00 | 229.705002 | 231.057007 | 229.313004 | 229.981995 | 14,017,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-13T00:00:00 | 229.919998 | 232.651993 | 229.210007 | 232.401993 | 13,305,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-14T00:00:00 | 232.442001 | 234.858002 | 232.003998 | 233.542999 | 12,165,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-15T00:00:00 | 233.421997 | 237.835999 | 233.421997 | 236.822998 | 19,912,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-16T00:00:00 | 236.764999 | 251.742004 | 236.121994 | 250.895004 | 41,612,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-17T00:00:00 | 250.822998 | 256.852997 | 246.475998 | 249.283997 | 43,858,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-18T00:00:00 | 249.427994 | 252.108002 | 244.126999 | 249.007004 | 30,980,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-19T00:00:00 | 249.042999 | 250.977005 | 243.787003 | 244.606003 | 23,965,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-20T00:00:00 | 244.529999 | 245.828003 | 240.626999 | 245.212006 | 20,608,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-21T00:00:00 | 245.100006 | 245.223999 | 241.882004 | 243.944 | 10,600,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-22T00:00:00 | 243.968994 | 247.917007 | 243.779007 | 246.990005 | 17,692,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-23T00:00:00 | 246.927002 | 247.304001 | 243.132996 | 244.296005 | 15,108,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-24T00:00:00 | 244.281998 | 244.341003 | 240.514999 | 240.514999 | 17,344,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-25T00:00:00 | 240.365005 | 243.332001 | 240.365005 | 242.798996 | 16,133,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-26T00:00:00 | 242.604004 | 243.748993 | 241.552994 | 243.593994 | 13,983,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-27T00:00:00 | 243.548996 | 251.339005 | 243.117004 | 250.990005 | 20,488,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-28T00:00:00 | 250.955002 | 251.171997 | 247.434006 | 249.011002 | 15,137,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-29T00:00:00 | 248.720993 | 257.173004 | 248.580994 | 257.063995 | 34,742,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-06-30T00:00:00 | 257.036011 | 267.867004 | 255.945999 | 263.071991 | 44,533,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-01T00:00:00 | 263.345001 | 265.171997 | 255.774002 | 258.621002 | 27,029,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-02T00:00:00 | 258.552002 | 261.631012 | 254.115997 | 255.412003 | 21,551,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-03T00:00:00 | 255.459 | 257.076996 | 253.505005 | 256.335999 | 19,033,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-04T00:00:00 | 256.490997 | 261.457001 | 254.199997 | 260.885986 | 15,620,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-05T00:00:00 | 260.804993 | 274.506012 | 258.700989 | 271.912994 | 44,156,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-06T00:00:00 | 271.108002 | 277.421997 | 267.600006 | 269.029999 | 49,154,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-07T00:00:00 | 269.963013 | 271.341003 | 264.832001 | 266.207001 | 28,857,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-08T00:00:00 | 265.981995 | 272.971008 | 264.385986 | 270.785004 | 36,980,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-09T00:00:00 | 270.826996 | 272.334991 | 267.085999 | 269.227997 | 40,301,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-10T00:00:00 | 269.156006 | 294.591003 | 268.802002 | 284.894012 | 100,390,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-11T00:00:00 | 284.880005 | 298.506012 | 283.529999 | 293.11499 | 41,109,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-12T00:00:00 | 293.140015 | 314.394012 | 292.505005 | 310.867004 | 56,405,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-13T00:00:00 | 310.826996 | 310.947998 | 281.010986 | 292.053986 | 62,053,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-14T00:00:00 | 292.033997 | 296.147003 | 286.638 | 287.463989 | 28,727,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-15T00:00:00 | 288.045013 | 293.247986 | 285.367004 | 285.82901 | 27,486,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-16T00:00:00 | 286.041992 | 291.183014 | 275.23999 | 278.088989 | 49,482,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-17T00:00:00 | 278.091003 | 280.279999 | 272.042999 | 279.471985 | 27,591,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-18T00:00:00 | 279.330994 | 282.527008 | 274.075012 | 274.901001 | 25,187,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-19T00:00:00 | 274.766998 | 275.670013 | 272.513 | 273.614014 | 15,332,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-20T00:00:00 | 273.498993 | 278.980988 | 272.959991 | 278.980988 | 22,711,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-21T00:00:00 | 278.881989 | 280.546997 | 275.419006 | 275.833008 | 22,930,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-22T00:00:00 | 275.657013 | 277.665985 | 274.381012 | 277.221985 | 19,389,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-23T00:00:00 | 277.341003 | 278.110992 | 275.716003 | 276.049011 | 18,531,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-24T00:00:00 | 276.005005 | 289.252991 | 275.253998 | 288.278015 | 37,199,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-25T00:00:00 | 288.164001 | 290.733002 | 286.002014 | 288.696991 | 20,662,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-26T00:00:00 | 288.640015 | 293.052002 | 287.705994 | 292.686005 | 16,032,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-27T00:00:00 | 292.639008 | 297.773987 | 287.450012 | 293.623993 | 30,592,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-28T00:00:00 | 293.632996 | 296.648987 | 293.423004 | 294.427002 | 25,453,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-29T00:00:00 | 294.484009 | 294.536011 | 288.777008 | 289.589996 | 24,672,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-30T00:00:00 | 289.102997 | 290.126007 | 286.567993 | 287.721985 | 21,635,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-07-31T00:00:00 | 287.696014 | 288.959015 | 282.343994 | 284.649994 | 23,629,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-01T00:00:00 | 284.686005 | 284.932007 | 278.112 | 281.601013 | 18,995,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-02T00:00:00 | 280.449005 | 283.032013 | 277.528992 | 282.614014 | 17,722,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-03T00:00:00 | 282.806 | 285.471008 | 280.233002 | 281.22699 | 21,474,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-04T00:00:00 | 281.225006 | 285.714996 | 281.225006 | 285.217987 | 21,908,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-05T00:00:00 | 284.846985 | 285.501007 | 281.488007 | 281.881989 | 20,128,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-06T00:00:00 | 281.906006 | 281.906006 | 278.403015 | 278.576996 | 18,792,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-07T00:00:00 | 278.740997 | 280.391998 | 276.365997 | 279.584991 | 42,484,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-08T00:00:00 | 279.742004 | 279.928009 | 260.709991 | 260.997009 | 58,533,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-09T00:00:00 | 261.115997 | 267.002991 | 260.467987 | 265.083008 | 23,789,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-10T00:00:00 | 265.477997 | 267.032013 | 262.596008 | 264.470001 | 20,979,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-11T00:00:00 | 264.34201 | 270.385986 | 264.093994 | 270.385986 | 25,433,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-12T00:00:00 | 270.597992 | 270.673004 | 265.468994 | 266.376007 | 26,815,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-13T00:00:00 | 266.183014 | 266.231995 | 262.841003 | 264.079987 | 27,685,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-14T00:00:00 | 264.131989 | 267.466003 | 261.477997 | 265.679993 | 27,091,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-15T00:00:00 | 265.528992 | 266.666992 | 261.29599 | 261.550995 | 19,321,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-16T00:00:00 | 261.865997 | 262.440002 | 257.040985 | 258.506989 | 29,717,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-17T00:00:00 | 258.48999 | 260.505005 | 257.117004 | 257.976013 | 21,617,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-18T00:00:00 | 257.925995 | 257.993011 | 211.078995 | 211.078995 | 42,147,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-19T00:00:00 | 225.671005 | 237.408997 | 222.766006 | 226.684006 | 60,869,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-20T00:00:00 | 226.899002 | 237.365005 | 226.899002 | 235.350006 | 32,275,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-21T00:00:00 | 235.354996 | 236.432007 | 231.723999 | 232.569 | 23,173,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-22T00:00:00 | 232.662003 | 234.957001 | 222.703995 | 230.389999 | 23,205,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-23T00:00:00 | 230.376007 | 232.705002 | 225.580002 | 228.169006 | 18,406,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-24T00:00:00 | 228.112 | 228.139008 | 210.442993 | 210.494995 | 59,220,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-25T00:00:00 | 210.067993 | 226.320999 | 199.567001 | 221.608994 | 61,089,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-26T00:00:00 | 222.076004 | 231.182999 | 220.203995 | 225.830994 | 31,808,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-27T00:00:00 | 226.050003 | 228.643005 | 223.684006 | 224.768997 | 21,905,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-28T00:00:00 | 224.701004 | 235.218994 | 220.925995 | 231.395996 | 31,336,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.