date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2015-08-29T00:00:00 | 231.548996 | 233.222 | 227.330002 | 229.779999 | 17,142,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-30T00:00:00 | 229.895004 | 232.067993 | 226.246994 | 228.761002 | 19,412,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-08-31T00:00:00 | 229.113998 | 231.955994 | 225.914993 | 230.056 | 20,710,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-01T00:00:00 | 230.255997 | 231.216003 | 226.860001 | 228.121002 | 20,575,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-02T00:00:00 | 228.026993 | 230.576996 | 226.475006 | 229.283997 | 18,760,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-03T00:00:00 | 229.324005 | 229.604996 | 226.667007 | 227.182999 | 17,482,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-04T00:00:00 | 227.214996 | 230.899994 | 227.050995 | 230.298004 | 20,962,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-05T00:00:00 | 230.199005 | 236.143005 | 229.442993 | 235.018997 | 20,671,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-06T00:00:00 | 234.869995 | 242.912003 | 234.681 | 239.839996 | 25,473,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-07T00:00:00 | 239.934006 | 242.106003 | 238.722 | 239.847 | 21,192,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-08T00:00:00 | 239.845993 | 245.781006 | 239.677994 | 243.606995 | 26,879,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-09T00:00:00 | 243.414993 | 244.416 | 237.820999 | 238.167999 | 23,635,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-10T00:00:00 | 238.335999 | 241.292999 | 235.791 | 238.477005 | 21,215,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-11T00:00:00 | 238.328995 | 241.169006 | 238.328995 | 240.106995 | 19,224,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-12T00:00:00 | 239.854996 | 240.123993 | 234.753998 | 235.229004 | 17,962,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-13T00:00:00 | 235.242004 | 235.934998 | 229.332001 | 230.511993 | 18,478,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-14T00:00:00 | 230.608994 | 232.440002 | 227.960999 | 230.643997 | 20,997,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-15T00:00:00 | 230.492004 | 259.182007 | 229.822006 | 230.304001 | 19,177,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-16T00:00:00 | 230.25 | 231.214996 | 227.401993 | 229.091003 | 20,144,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-17T00:00:00 | 229.076004 | 230.285004 | 228.925995 | 229.809998 | 18,935,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-18T00:00:00 | 233.520996 | 234.352997 | 232.184998 | 232.975006 | 20,242,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-19T00:00:00 | 232.858002 | 233.205002 | 231.089005 | 231.492996 | 12,712,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-20T00:00:00 | 231.399002 | 232.365005 | 230.910004 | 231.212006 | 14,444,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-21T00:00:00 | 231.216995 | 231.216995 | 226.520996 | 227.085007 | 19,678,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-22T00:00:00 | 226.968994 | 232.386002 | 225.117004 | 230.617996 | 25,009,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-23T00:00:00 | 230.936005 | 231.835007 | 229.591003 | 230.283005 | 17,254,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-24T00:00:00 | 230.358002 | 235.649002 | 230.294998 | 234.529007 | 25,097,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-25T00:00:00 | 234.362 | 237.427002 | 233.684006 | 235.143997 | 22,363,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-26T00:00:00 | 235.076004 | 235.403 | 233.358002 | 234.339996 | 13,724,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-27T00:00:00 | 234.139008 | 234.526001 | 232.475998 | 232.757004 | 14,179,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-28T00:00:00 | 232.835999 | 239.339005 | 232.466995 | 239.141998 | 24,713,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-29T00:00:00 | 239.016006 | 239.802002 | 235.927994 | 236.686996 | 22,691,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-09-30T00:00:00 | 236.639999 | 237.733994 | 235.628998 | 236.059998 | 19,743,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-01T00:00:00 | 236.003998 | 238.445007 | 235.615997 | 237.548996 | 20,488,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-02T00:00:00 | 237.264008 | 238.541 | 236.602997 | 237.292999 | 19,677,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-03T00:00:00 | 237.201996 | 239.315002 | 236.944 | 238.729996 | 16,482,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-04T00:00:00 | 238.531006 | 238.968002 | 237.940002 | 238.259003 | 12,999,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-05T00:00:00 | 238.147003 | 240.382996 | 237.035004 | 240.382996 | 23,335,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-06T00:00:00 | 240.363998 | 246.934998 | 240.136002 | 246.063004 | 27,535,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-07T00:00:00 | 246.169998 | 246.681 | 242.585007 | 242.968994 | 22,999,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-08T00:00:00 | 243.074997 | 244.251007 | 242.179001 | 242.304001 | 18,515,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-09T00:00:00 | 242.498001 | 244.227997 | 242.121994 | 243.931 | 17,353,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-10T00:00:00 | 243.740005 | 245.319 | 243.074005 | 244.940994 | 15,912,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-11T00:00:00 | 244.742004 | 247.242996 | 244.151993 | 247.050003 | 16,827,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-12T00:00:00 | 246.875 | 247.453995 | 245.179001 | 245.307999 | 17,388,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-13T00:00:00 | 245.199997 | 250.235992 | 243.757004 | 249.507996 | 28,198,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-14T00:00:00 | 249.492996 | 254.274994 | 248.903 | 251.988998 | 27,462,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-15T00:00:00 | 252.106995 | 255.962006 | 252.046005 | 254.320007 | 25,223,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-16T00:00:00 | 254.296005 | 266.13501 | 253.925995 | 262.868988 | 35,901,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-17T00:00:00 | 262.747009 | 273.578003 | 262.367004 | 270.640015 | 43,199,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-18T00:00:00 | 270.907013 | 271.667999 | 260.777008 | 261.643005 | 22,434,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-19T00:00:00 | 261.860992 | 264.820007 | 260.950989 | 263.437012 | 25,258,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-20T00:00:00 | 263.571991 | 270.834991 | 263.22699 | 269.463013 | 30,889,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-21T00:00:00 | 269.306 | 270.769989 | 263.838989 | 266.272003 | 25,637,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-22T00:00:00 | 266.496002 | 276.51001 | 266.13501 | 274.02301 | 37,808,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-23T00:00:00 | 273.648987 | 278.68399 | 273.542999 | 276.496002 | 29,442,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-24T00:00:00 | 276.503998 | 281.705994 | 276.503998 | 281.653992 | 25,942,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-25T00:00:00 | 281.445007 | 294.05899 | 281.445007 | 283.679993 | 45,717,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-26T00:00:00 | 283.627991 | 285.299988 | 280.51001 | 285.299988 | 32,108,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-27T00:00:00 | 285.181 | 296.212006 | 285.007996 | 293.787994 | 46,331,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-28T00:00:00 | 293.703003 | 306.330994 | 293.703003 | 304.618011 | 50,808,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-29T00:00:00 | 304.324005 | 318.170013 | 301.822998 | 313.855011 | 64,495,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-30T00:00:00 | 313.942993 | 334.169006 | 313.940002 | 328.015015 | 78,305,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-10-31T00:00:00 | 328.511993 | 332.777008 | 309.251007 | 314.165985 | 48,598,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-01T00:00:00 | 315.005005 | 327.471985 | 311.881012 | 325.431 | 37,001,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-02T00:00:00 | 325.941986 | 365.359985 | 323.209015 | 361.188995 | 101,918,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-03T00:00:00 | 361.872986 | 417.899994 | 357.647003 | 403.416992 | 206,162,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-04T00:00:00 | 403.664001 | 495.562012 | 380.548004 | 411.562988 | 263,900,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-05T00:00:00 | 408.076996 | 447.561005 | 374.580994 | 386.354004 | 151,824,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-06T00:00:00 | 388.046997 | 395.835999 | 354.024994 | 374.470001 | 122,687,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-07T00:00:00 | 374.269012 | 390.585999 | 372.433014 | 386.481995 | 56,625,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-08T00:00:00 | 384.278015 | 389.894989 | 368.700012 | 373.368011 | 51,817,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-09T00:00:00 | 374.324005 | 385.278015 | 362.894989 | 380.256989 | 68,224,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-10T00:00:00 | 379.984009 | 381.386993 | 329.108002 | 336.819 | 95,797,904 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-11T00:00:00 | 339.820007 | 340.584991 | 300.997009 | 311.084015 | 107,070,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-12T00:00:00 | 314.07901 | 345.080994 | 313.355988 | 338.152008 | 78,477,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-13T00:00:00 | 338.497986 | 340.914001 | 326.075012 | 336.752991 | 52,003,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-14T00:00:00 | 336.623993 | 338.181 | 329.970001 | 332.906006 | 38,612,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-15T00:00:00 | 333.050995 | 334.661987 | 317.48999 | 320.165985 | 44,213,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-16T00:00:00 | 319.734985 | 331.626007 | 315.904999 | 330.751007 | 47,980,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-17T00:00:00 | 330.362 | 338.350006 | 329.614014 | 335.093994 | 51,001,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-18T00:00:00 | 334.592987 | 336.531006 | 330.640015 | 334.589996 | 43,783,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-19T00:00:00 | 334.678986 | 335.334015 | 325.27301 | 326.148987 | 45,011,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-20T00:00:00 | 326.411011 | 326.472992 | 312.21701 | 322.022003 | 53,152,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-21T00:00:00 | 322.09201 | 328.158997 | 319.595001 | 326.927002 | 28,200,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-22T00:00:00 | 326.975006 | 327.01001 | 321.259003 | 324.536011 | 23,439,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-23T00:00:00 | 324.350006 | 325.118011 | 321.290009 | 323.04599 | 27,478,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-24T00:00:00 | 323.014008 | 323.058014 | 318.118011 | 320.04599 | 29,362,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-25T00:00:00 | 320.045013 | 329.134003 | 316.769989 | 328.205994 | 41,666,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-26T00:00:00 | 328.303009 | 366.756989 | 328.229004 | 352.68399 | 106,105,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-27T00:00:00 | 351.860992 | 363.588989 | 347.869995 | 358.041992 | 55,179,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-28T00:00:00 | 357.140991 | 359.536011 | 352.171997 | 357.381012 | 36,816,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-29T00:00:00 | 357.471985 | 371.938995 | 355.665985 | 371.294006 | 40,409,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-11-30T00:00:00 | 371.437012 | 382.363007 | 370.382996 | 377.321014 | 71,701,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-01T00:00:00 | 377.414001 | 378.931 | 356.562988 | 362.488007 | 60,452,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-02T00:00:00 | 361.845001 | 362.231995 | 349.464996 | 359.187012 | 54,160,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-03T00:00:00 | 359.330994 | 370.274994 | 357.411987 | 361.04599 | 50,714,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-04T00:00:00 | 361.261993 | 363.515991 | 355.756989 | 363.183014 | 35,784,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-05T00:00:00 | 363.721008 | 389.785004 | 363.229004 | 388.949005 | 66,282,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-06T00:00:00 | 389.554993 | 402.80899 | 387.088989 | 388.78299 | 77,762,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.