date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2015-12-07T00:00:00 | 389.977997 | 399.968994 | 385.411011 | 395.536011 | 63,455,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-08T00:00:00 | 395.753998 | 415.562988 | 389.950012 | 415.562988 | 57,801,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-09T00:00:00 | 414.44101 | 423.119995 | 406.290985 | 417.562988 | 90,917,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-10T00:00:00 | 417.988007 | 419.509003 | 411.548004 | 415.479004 | 52,138,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-11T00:00:00 | 415.281006 | 451.937988 | 415.281006 | 451.937988 | 110,944,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-12T00:00:00 | 452.334991 | 469.102997 | 410.740997 | 434.997009 | 131,969,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-13T00:00:00 | 431.660004 | 441.679993 | 426.268005 | 433.755005 | 55,050,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-14T00:00:00 | 433.272003 | 447.141998 | 430.455994 | 444.182007 | 130,496,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-15T00:00:00 | 443.877991 | 465.321014 | 443.877991 | 465.321014 | 83,121,104 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-16T00:00:00 | 465.208008 | 465.208008 | 443.851013 | 454.93399 | 107,944,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-17T00:00:00 | 454.777008 | 457.859985 | 448.858002 | 456.078003 | 47,978,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-18T00:00:00 | 455.846985 | 465.177002 | 454.940002 | 463.615997 | 60,220,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-19T00:00:00 | 463.552002 | 465.580994 | 456.765015 | 462.321991 | 47,892,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-20T00:00:00 | 462.234009 | 462.644989 | 434.338013 | 442.684998 | 75,409,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-21T00:00:00 | 442.838013 | 444.729004 | 427.312012 | 438.639008 | 77,639,696 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-22T00:00:00 | 437.436005 | 443.687988 | 435.515991 | 436.571991 | 50,840,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-23T00:00:00 | 436.720001 | 444.528992 | 436.618988 | 442.401001 | 47,161,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-24T00:00:00 | 443.091003 | 458.455994 | 443.076996 | 454.984985 | 57,157,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-25T00:00:00 | 454.855011 | 458.304993 | 452.075012 | 455.653015 | 39,078,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-26T00:00:00 | 455.756012 | 457.489014 | 405.76001 | 417.273987 | 116,166,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-27T00:00:00 | 416.514008 | 424.006989 | 408.882996 | 422.822998 | 53,591,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-28T00:00:00 | 423.342987 | 429.769012 | 418.480988 | 422.278992 | 49,638,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-29T00:00:00 | 422.097992 | 432.983002 | 420.627014 | 432.983002 | 51,596,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-30T00:00:00 | 433.299988 | 434.386993 | 422.084015 | 426.619995 | 46,889,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2015-12-31T00:00:00 | 425.875 | 432.92099 | 418.734985 | 430.566986 | 45,996,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-01T00:00:00 | 430.721008 | 436.246002 | 427.515015 | 434.334015 | 36,278,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-02T00:00:00 | 434.622009 | 436.062012 | 431.869995 | 433.437988 | 30,096,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-03T00:00:00 | 433.578003 | 433.743011 | 424.705994 | 430.010986 | 39,633,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-04T00:00:00 | 430.061005 | 434.516998 | 429.084015 | 433.091003 | 38,477,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-05T00:00:00 | 433.069 | 434.182007 | 429.675995 | 431.959991 | 34,522,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-06T00:00:00 | 431.855988 | 431.855988 | 426.341003 | 429.105011 | 34,042,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-07T00:00:00 | 430.010986 | 458.765991 | 429.076996 | 458.048004 | 87,562,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-08T00:00:00 | 457.537994 | 462.93399 | 447.937988 | 453.230011 | 56,993,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-09T00:00:00 | 453.382996 | 454.640015 | 446.889008 | 447.610992 | 32,278,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-10T00:00:00 | 448.238007 | 448.30899 | 440.351013 | 447.990997 | 35,995,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-11T00:00:00 | 448.697998 | 450.661987 | 443.855011 | 448.428009 | 40,450,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-12T00:00:00 | 448.182007 | 448.182007 | 435.690002 | 435.690002 | 115,607,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-13T00:00:00 | 434.665009 | 435.186005 | 424.442993 | 432.371002 | 173,888,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-14T00:00:00 | 432.287994 | 433.324005 | 427.845001 | 430.306 | 43,945,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-15T00:00:00 | 430.255005 | 430.255005 | 364.330994 | 364.330994 | 153,351,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-16T00:00:00 | 365.072998 | 390.557007 | 354.914001 | 387.536011 | 120,352,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-17T00:00:00 | 387.152008 | 390.964996 | 380.09201 | 382.299011 | 45,319,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-18T00:00:00 | 381.733002 | 388.104004 | 376.665009 | 387.167999 | 54,403,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-19T00:00:00 | 387.026001 | 387.730011 | 378.971985 | 380.148987 | 46,819,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-20T00:00:00 | 379.73999 | 425.266998 | 376.598999 | 420.230011 | 121,720,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-21T00:00:00 | 419.631989 | 422.877014 | 406.299988 | 410.261993 | 68,338,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-22T00:00:00 | 409.751007 | 410.410004 | 375.282013 | 382.492004 | 91,546,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-23T00:00:00 | 382.43399 | 394.542999 | 381.980988 | 387.490997 | 56,247,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-24T00:00:00 | 388.10199 | 405.484985 | 387.51001 | 402.971008 | 54,824,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-25T00:00:00 | 402.316986 | 402.316986 | 388.553986 | 391.726013 | 59,062,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-26T00:00:00 | 392.002014 | 397.765991 | 390.575012 | 392.153015 | 58,147,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-27T00:00:00 | 392.444 | 396.842987 | 391.782013 | 394.971985 | 47,424,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-28T00:00:00 | 395.145996 | 395.502014 | 379.734985 | 380.289001 | 59,247,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-29T00:00:00 | 380.108002 | 384.378998 | 365.451996 | 379.473999 | 86,125,296 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-30T00:00:00 | 378.86499 | 380.916992 | 376.490997 | 378.255005 | 30,284,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-01-31T00:00:00 | 378.292999 | 380.346985 | 367.834991 | 368.766998 | 37,894,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-01T00:00:00 | 369.350006 | 378.071991 | 367.957001 | 373.056 | 51,656,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-02T00:00:00 | 372.920013 | 375.882996 | 372.920013 | 374.447998 | 40,378,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-03T00:00:00 | 374.645996 | 374.950012 | 368.045013 | 369.949005 | 45,933,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-04T00:00:00 | 370.174011 | 391.608002 | 369.993011 | 389.593994 | 69,285,504 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-05T00:00:00 | 388.89801 | 391.093994 | 385.571991 | 386.549011 | 43,825,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-06T00:00:00 | 386.588989 | 386.631012 | 372.386993 | 376.522003 | 49,249,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-07T00:00:00 | 376.514008 | 380.871002 | 374.903015 | 376.619995 | 37,076,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-08T00:00:00 | 376.756989 | 379.878998 | 373.334015 | 373.446991 | 47,671,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-09T00:00:00 | 373.423004 | 377.246002 | 372.89801 | 376.028992 | 55,318,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-10T00:00:00 | 376.145996 | 385.483002 | 375.78299 | 381.648987 | 85,130,896 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-11T00:00:00 | 382.114014 | 383.130005 | 376.398987 | 379.653992 | 74,375,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-12T00:00:00 | 379.686005 | 384.95401 | 379.600006 | 384.263 | 67,042,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-13T00:00:00 | 384.640991 | 391.859985 | 384.640991 | 391.859985 | 61,911,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-14T00:00:00 | 392.932007 | 407.230011 | 392.932007 | 407.230011 | 74,469,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-15T00:00:00 | 407.567993 | 410.381012 | 397.748993 | 400.184998 | 74,070,496 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-16T00:00:00 | 401.432007 | 408.945007 | 401.432007 | 407.488007 | 73,093,104 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-17T00:00:00 | 407.656006 | 421.166992 | 406.783997 | 416.321991 | 83,193,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-18T00:00:00 | 416.571991 | 425.996002 | 415.638 | 422.372986 | 76,752,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-19T00:00:00 | 422.730011 | 423.104004 | 417.604004 | 420.785004 | 55,711,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-20T00:00:00 | 421.601013 | 441.984009 | 421.601013 | 437.164001 | 93,992,096 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-21T00:00:00 | 437.77301 | 448.04599 | 429.076996 | 438.798004 | 89,820,704 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-22T00:00:00 | 438.989014 | 439.045013 | 432.916992 | 437.747986 | 85,385,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-23T00:00:00 | 438.255005 | 439.858002 | 417.821014 | 420.735992 | 85,244,896 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-24T00:00:00 | 420.955994 | 425.549988 | 413.907013 | 424.954987 | 67,743,696 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-25T00:00:00 | 425.036987 | 427.718994 | 420.415009 | 424.544006 | 70,798,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-26T00:00:00 | 424.628998 | 432.152008 | 421.619995 | 432.152008 | 61,486,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-27T00:00:00 | 432.838989 | 434.230988 | 428.102997 | 432.519012 | 41,893,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-28T00:00:00 | 432.571014 | 435.683014 | 423.820007 | 433.503998 | 53,033,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-02-29T00:00:00 | 433.437988 | 441.506989 | 431.692993 | 437.696991 | 60,694,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-01T00:00:00 | 437.916992 | 439.653015 | 432.319 | 435.122986 | 74,895,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-02T00:00:00 | 435.131012 | 435.916992 | 423.989014 | 423.989014 | 74,955,296 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-03T00:00:00 | 423.911987 | 425.372986 | 419.411011 | 421.651001 | 100,484,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-04T00:00:00 | 421.835999 | 425.178009 | 410.938995 | 410.938995 | 90,856,096 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-05T00:00:00 | 410.781006 | 411.256989 | 394.035004 | 400.570007 | 135,384,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-06T00:00:00 | 400.524994 | 411.907013 | 395.778015 | 407.707001 | 91,212,496 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-07T00:00:00 | 407.756989 | 415.916992 | 406.30899 | 414.321014 | 85,762,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-08T00:00:00 | 414.464996 | 416.243011 | 411.093994 | 413.971985 | 70,311,696 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-09T00:00:00 | 413.894012 | 416.032013 | 411.605988 | 414.859985 | 70,012,304 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-10T00:00:00 | 414.743988 | 417.511993 | 413.251007 | 417.131012 | 81,022,896 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-11T00:00:00 | 417.238007 | 423.925995 | 417.013 | 421.690002 | 73,969,696 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-12T00:00:00 | 421.605011 | 421.795013 | 410.093994 | 411.623993 | 92,712,896 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-13T00:00:00 | 411.64801 | 416.604004 | 411.641998 | 414.065002 | 74,322,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-14T00:00:00 | 414.200989 | 416.68399 | 414.200989 | 416.437988 | 95,259,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-15T00:00:00 | 416.388 | 418.131012 | 414.984985 | 416.829987 | 66,781,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.