date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2016-03-16T00:00:00 | 416.888 | 417.686005 | 415.911987 | 417.010986 | 65,185,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-17T00:00:00 | 417.889008 | 420.997009 | 417.889008 | 420.621002 | 83,528,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-18T00:00:00 | 420.546997 | 420.546997 | 406.136993 | 409.548004 | 104,940,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-19T00:00:00 | 409.265015 | 410.984009 | 407.230011 | 410.444 | 58,423,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-20T00:00:00 | 410.401001 | 414.625 | 410.401001 | 413.755005 | 45,947,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-21T00:00:00 | 413.417999 | 413.417999 | 410.381012 | 413.307007 | 61,655,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-22T00:00:00 | 413.131989 | 418.375 | 412.531006 | 418.088989 | 66,813,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-23T00:00:00 | 418.161011 | 419.268005 | 417.364014 | 418.040985 | 61,444,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-24T00:00:00 | 418.424011 | 418.679993 | 415.485992 | 416.394012 | 68,346,704 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-25T00:00:00 | 416.507996 | 418.079987 | 415.558014 | 417.177002 | 52,560,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-26T00:00:00 | 417.36499 | 418.987 | 416.259003 | 417.945007 | 44,650,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-27T00:00:00 | 418.140015 | 428.796997 | 417.710999 | 426.765015 | 71,229,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-28T00:00:00 | 426.548004 | 426.856995 | 423.292999 | 424.230988 | 68,522,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-29T00:00:00 | 424.303986 | 426.203003 | 412.681 | 416.515991 | 75,411,504 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-30T00:00:00 | 416.834015 | 416.834015 | 412.496002 | 414.81601 | 66,034,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-03-31T00:00:00 | 415.256989 | 418.368988 | 415.256989 | 416.729004 | 60,215,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-01T00:00:00 | 416.76001 | 418.173004 | 415.830994 | 417.959991 | 51,235,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-02T00:00:00 | 418.421997 | 422.080994 | 418.421997 | 420.872986 | 45,681,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-03T00:00:00 | 421.173004 | 421.579987 | 419.696991 | 420.903992 | 38,053,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-04T00:00:00 | 421.299011 | 422.342987 | 419.601013 | 421.444 | 50,634,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-05T00:00:00 | 421.016998 | 424.256989 | 420.614014 | 424.029999 | 60,718,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-06T00:00:00 | 424.283997 | 424.527008 | 422.729004 | 423.412994 | 59,091,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-07T00:00:00 | 423.619995 | 423.657013 | 420.518005 | 422.744995 | 57,858,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-08T00:00:00 | 422.907013 | 425.360992 | 419.63501 | 420.348999 | 63,454,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-09T00:00:00 | 420.811005 | 420.890991 | 416.515015 | 419.411011 | 49,792,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-10T00:00:00 | 419.59201 | 422.434998 | 419.256989 | 421.563995 | 73,478,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-11T00:00:00 | 421.872009 | 422.739014 | 420.53299 | 422.483002 | 50,747,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-12T00:00:00 | 422.842987 | 427.277008 | 422.842987 | 425.190002 | 70,728,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-13T00:00:00 | 425.631989 | 426.65799 | 422.915985 | 423.734009 | 69,060,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-14T00:00:00 | 423.934998 | 425.371002 | 423.013 | 424.282013 | 45,281,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-15T00:00:00 | 424.427002 | 429.928009 | 424.427002 | 429.713013 | 54,801,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-16T00:00:00 | 429.575012 | 432.625 | 428.984009 | 430.571991 | 39,392,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-17T00:00:00 | 430.635986 | 431.371002 | 426.07901 | 427.398987 | 52,125,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-18T00:00:00 | 427.610992 | 429.273987 | 427.085999 | 428.591003 | 55,670,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-19T00:00:00 | 428.703003 | 436.019989 | 428.104004 | 435.509003 | 52,810,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-20T00:00:00 | 435.324005 | 443.053986 | 434.406006 | 441.389008 | 72,890,096 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-21T00:00:00 | 441.415985 | 450.548004 | 440.951996 | 449.424988 | 68,204,704 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-22T00:00:00 | 449.687988 | 449.809998 | 444.149994 | 445.737 | 58,804,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-23T00:00:00 | 445.860992 | 450.282013 | 444.330994 | 450.282013 | 50,485,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-24T00:00:00 | 450.559998 | 460.145996 | 448.928009 | 458.554993 | 68,198,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-25T00:00:00 | 459.121002 | 466.619995 | 453.59201 | 461.425995 | 87,091,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-26T00:00:00 | 461.64801 | 467.964996 | 461.621002 | 466.088989 | 78,971,904 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-27T00:00:00 | 466.261993 | 467.07901 | 444.134003 | 444.687012 | 93,564,896 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-28T00:00:00 | 445.037994 | 449.550995 | 436.649994 | 449.010986 | 74,064,704 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-29T00:00:00 | 449.40799 | 455.384003 | 446.016998 | 455.096985 | 49,258,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-04-30T00:00:00 | 455.178009 | 455.587006 | 447.696991 | 448.317993 | 69,322,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-01T00:00:00 | 448.484009 | 452.479004 | 447.927002 | 451.875 | 40,660,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-02T00:00:00 | 451.933014 | 452.445007 | 441.776001 | 444.669006 | 92,127,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-03T00:00:00 | 444.72699 | 451.096985 | 442.617004 | 450.303986 | 59,366,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-04T00:00:00 | 450.183014 | 450.377991 | 445.630005 | 446.721985 | 50,407,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-05T00:00:00 | 446.710999 | 448.506012 | 445.882996 | 447.976013 | 50,440,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-06T00:00:00 | 447.941986 | 461.375 | 447.067993 | 459.602997 | 72,796,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-07T00:00:00 | 459.639008 | 460.674988 | 457.324005 | 458.536011 | 38,364,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-08T00:00:00 | 458.428986 | 459.416992 | 455.983002 | 458.548004 | 40,315,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-09T00:00:00 | 458.205994 | 462.480988 | 456.531006 | 460.483002 | 55,493,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-10T00:00:00 | 460.518005 | 461.928986 | 448.95401 | 450.894989 | 58,956,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-11T00:00:00 | 450.864014 | 454.575989 | 450.864014 | 452.727997 | 50,605,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-12T00:00:00 | 452.446991 | 454.949005 | 449.25 | 454.765991 | 59,849,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-13T00:00:00 | 454.850006 | 457.054993 | 453.453003 | 455.670013 | 60,845,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-14T00:00:00 | 455.822998 | 456.835999 | 454.786011 | 455.67099 | 37,209,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-15T00:00:00 | 455.759003 | 458.691986 | 455.459015 | 457.567993 | 28,514,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-16T00:00:00 | 457.585999 | 458.200012 | 452.945007 | 454.162994 | 59,171,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-17T00:00:00 | 454.009003 | 455.071991 | 453.605011 | 453.78299 | 64,100,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-18T00:00:00 | 453.69101 | 455.997986 | 453.299011 | 454.618988 | 86,850,096 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-19T00:00:00 | 454.523987 | 454.632996 | 438.714996 | 438.714996 | 96,027,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-20T00:00:00 | 437.792999 | 444.053986 | 437.389008 | 442.675995 | 81,987,904 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-21T00:00:00 | 442.966003 | 443.778015 | 441.705994 | 443.187988 | 42,762,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-22T00:00:00 | 443.217987 | 443.427002 | 439.035004 | 439.322998 | 39,657,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-23T00:00:00 | 439.347992 | 444.345001 | 438.822998 | 444.154999 | 50,582,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-24T00:00:00 | 444.290985 | 447.100006 | 443.929993 | 445.980988 | 65,783,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-25T00:00:00 | 446.062012 | 450.298004 | 446.062012 | 449.598999 | 65,231,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-26T00:00:00 | 449.671997 | 453.644012 | 447.895996 | 453.384003 | 65,203,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-27T00:00:00 | 453.520996 | 478.148987 | 453.520996 | 473.463989 | 164,780,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-28T00:00:00 | 473.028992 | 533.473022 | 472.699005 | 530.039978 | 181,199,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-29T00:00:00 | 527.47699 | 553.960022 | 512.179016 | 526.232971 | 148,736,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-30T00:00:00 | 528.471008 | 544.348999 | 522.963013 | 533.864014 | 87,958,704 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-05-31T00:00:00 | 534.190979 | 546.617981 | 520.661987 | 531.385986 | 138,450,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-01T00:00:00 | 531.106995 | 543.080017 | 525.635986 | 536.919983 | 86,061,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-02T00:00:00 | 536.515015 | 540.35199 | 533.078003 | 537.971985 | 60,378,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-03T00:00:00 | 537.682007 | 574.638 | 536.919983 | 569.19397 | 122,020,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-04T00:00:00 | 569.705017 | 590.132019 | 564.237976 | 572.72699 | 94,925,296 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-05T00:00:00 | 573.307983 | 582.807983 | 569.177979 | 574.97699 | 68,874,096 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-06T00:00:00 | 574.60199 | 586.469971 | 574.60199 | 585.536987 | 72,138,896 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-07T00:00:00 | 585.445007 | 590.258972 | 567.513977 | 576.596985 | 107,770,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-08T00:00:00 | 577.166992 | 582.838989 | 573.130005 | 581.64502 | 80,265,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-09T00:00:00 | 582.203003 | 582.203003 | 570.950989 | 574.630005 | 71,301,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-10T00:00:00 | 575.836975 | 579.127014 | 573.325012 | 577.469971 | 66,991,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-11T00:00:00 | 578.674011 | 607.116028 | 578.674011 | 606.72699 | 82,357,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-12T00:00:00 | 609.684021 | 684.843994 | 607.039001 | 672.783997 | 277,084,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-13T00:00:00 | 671.653992 | 716.004028 | 664.487 | 704.375977 | 243,295,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-14T00:00:00 | 704.504028 | 704.504028 | 662.804016 | 685.559021 | 186,694,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-15T00:00:00 | 685.684998 | 696.302979 | 672.560974 | 694.468994 | 99,223,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-16T00:00:00 | 696.52301 | 773.721985 | 696.52301 | 766.307983 | 271,633,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-17T00:00:00 | 768.487 | 775.356018 | 716.55603 | 748.908997 | 363,320,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-18T00:00:00 | 748.755981 | 777.98999 | 733.929016 | 756.22699 | 252,718,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-19T00:00:00 | 756.687988 | 766.620972 | 745.627991 | 763.781006 | 136,184,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-20T00:00:00 | 763.927002 | 764.083984 | 732.72699 | 737.226013 | 174,511,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-21T00:00:00 | 735.882996 | 735.882996 | 639.070007 | 666.651978 | 309,944,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-22T00:00:00 | 665.914978 | 678.669983 | 587.482971 | 596.116028 | 266,392,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-23T00:00:00 | 597.442993 | 629.327026 | 558.138977 | 623.97699 | 253,462,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.