date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2016-06-24T00:00:00 | 625.575012 | 681.72699 | 625.271973 | 665.299011 | 224,316,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-25T00:00:00 | 665.281006 | 691.731018 | 646.559021 | 665.122986 | 126,656,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-26T00:00:00 | 665.93103 | 665.97998 | 616.934021 | 629.367004 | 109,225,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-27T00:00:00 | 629.348999 | 655.275024 | 620.523987 | 655.275024 | 122,134,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-28T00:00:00 | 658.10199 | 659.247986 | 637.77301 | 647.000977 | 138,384,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-29T00:00:00 | 644.122009 | 644.682007 | 628.283997 | 639.890015 | 142,456,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-06-30T00:00:00 | 640.591003 | 675.403015 | 636.607971 | 673.336975 | 138,980,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-01T00:00:00 | 672.515015 | 686.153992 | 669.593994 | 676.296021 | 134,431,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-02T00:00:00 | 676.734009 | 703.702026 | 676.398987 | 703.702026 | 112,354,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-03T00:00:00 | 704.968018 | 704.968018 | 649.008972 | 658.664001 | 129,512,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-04T00:00:00 | 658.804016 | 683.661987 | 650.507996 | 683.661987 | 92,008,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-05T00:00:00 | 683.208984 | 683.491028 | 665.065979 | 670.627014 | 130,476,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-06T00:00:00 | 670.41803 | 681.89801 | 670.41803 | 677.330994 | 134,960,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-07T00:00:00 | 678.090027 | 682.432007 | 611.833984 | 640.562012 | 258,091,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-08T00:00:00 | 640.687988 | 666.70697 | 636.46698 | 666.52301 | 141,970,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-09T00:00:00 | 666.383972 | 666.383972 | 633.398987 | 650.960022 | 180,536,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-10T00:00:00 | 650.598999 | 652.294006 | 641.263977 | 649.359985 | 102,532,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-11T00:00:00 | 648.484009 | 659.629028 | 644.97998 | 647.658997 | 107,910,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-12T00:00:00 | 648.28302 | 675.258972 | 646.778992 | 664.551025 | 138,172,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-13T00:00:00 | 664.796997 | 668.700012 | 654.468018 | 654.468018 | 131,449,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-14T00:00:00 | 652.922974 | 662.901978 | 652.922974 | 658.078003 | 98,511,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-15T00:00:00 | 659.171021 | 667.077026 | 659.039978 | 663.255005 | 81,673,104 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-16T00:00:00 | 663.781006 | 666.460022 | 659.333984 | 660.767029 | 50,330,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-17T00:00:00 | 661.992981 | 682.36499 | 661.992981 | 679.458984 | 74,407,904 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-18T00:00:00 | 679.809021 | 681.554993 | 668.625 | 673.106018 | 69,465,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-19T00:00:00 | 672.737976 | 673.276978 | 667.632019 | 672.864014 | 61,203,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-20T00:00:00 | 672.80603 | 672.929016 | 663.359985 | 665.684998 | 94,636,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-21T00:00:00 | 665.228027 | 666.218994 | 660.414978 | 665.012024 | 60,491,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-22T00:00:00 | 664.921997 | 666.583008 | 646.721985 | 650.619019 | 134,169,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-23T00:00:00 | 650.726013 | 656.366028 | 648.523987 | 655.55603 | 69,532,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-24T00:00:00 | 655.409973 | 663.109985 | 652.79303 | 661.284973 | 118,184,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-25T00:00:00 | 661.263 | 661.828003 | 653.39502 | 654.096985 | 78,176,496 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-26T00:00:00 | 654.226013 | 656.224976 | 645.879028 | 651.783997 | 225,135,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-27T00:00:00 | 651.627014 | 657.455994 | 648.447021 | 654.35199 | 147,460,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-28T00:00:00 | 654.492004 | 657.594971 | 654.492004 | 655.034973 | 86,428,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-29T00:00:00 | 655.111023 | 657.796021 | 654.786011 | 656.992004 | 60,703,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-30T00:00:00 | 657.012024 | 658.223022 | 654.208984 | 655.046997 | 38,456,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-07-31T00:00:00 | 655.099976 | 655.284973 | 624.36499 | 624.68103 | 110,818,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-01T00:00:00 | 624.60199 | 626.119019 | 605.883972 | 606.271973 | 121,887,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-02T00:00:00 | 606.396973 | 612.848022 | 531.333984 | 547.465027 | 330,932,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-03T00:00:00 | 548.656006 | 573.359985 | 541.546997 | 566.35498 | 207,982,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-04T00:00:00 | 566.328979 | 579.495972 | 565.776978 | 578.289001 | 125,292,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-05T00:00:00 | 578.281006 | 578.281006 | 569.981995 | 575.04303 | 66,127,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-06T00:00:00 | 575.030029 | 588.395996 | 569.468994 | 587.778015 | 80,797,296 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-07T00:00:00 | 587.770996 | 597.513 | 586.815979 | 592.690002 | 82,398,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-08T00:00:00 | 592.736023 | 592.994019 | 588.046997 | 591.054016 | 61,194,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-09T00:00:00 | 591.038025 | 591.091003 | 584.79303 | 587.801025 | 92,228,096 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-10T00:00:00 | 587.64801 | 599.984009 | 586.370972 | 592.103027 | 102,905,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-11T00:00:00 | 592.124023 | 597.541992 | 589.119995 | 589.119995 | 74,514,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-12T00:00:00 | 588.797974 | 589.909973 | 583.810974 | 587.559021 | 69,218,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-13T00:00:00 | 587.356995 | 589.773987 | 584.979004 | 585.588013 | 43,563,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-14T00:00:00 | 585.588989 | 585.666016 | 564.781006 | 570.473022 | 60,851,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-15T00:00:00 | 570.494019 | 573.580017 | 563.23999 | 567.23999 | 57,262,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-16T00:00:00 | 567.242981 | 581.737976 | 566.716003 | 577.439026 | 58,405,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-17T00:00:00 | 577.760986 | 580.893982 | 571.429993 | 573.216003 | 54,443,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-18T00:00:00 | 573.70697 | 577.791992 | 573.429993 | 574.317993 | 59,896,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-19T00:00:00 | 574.338989 | 578.237976 | 574.182007 | 575.630005 | 50,631,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-20T00:00:00 | 576.083984 | 582.817993 | 575.45697 | 581.697021 | 45,301,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-21T00:00:00 | 581.939026 | 584.15802 | 580.218018 | 581.307983 | 38,299,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-22T00:00:00 | 581.310974 | 588.447998 | 580.593994 | 586.752991 | 72,844,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-23T00:00:00 | 586.770996 | 589.473999 | 581.633972 | 583.414978 | 85,349,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-24T00:00:00 | 583.411987 | 583.590027 | 579.85498 | 580.182007 | 56,328,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-25T00:00:00 | 580.179993 | 580.450989 | 575.166992 | 577.760986 | 136,130,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-26T00:00:00 | 577.752991 | 580.622986 | 576.857971 | 579.651001 | 48,856,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-27T00:00:00 | 579.452026 | 579.844971 | 568.630005 | 569.947021 | 59,698,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-28T00:00:00 | 569.830017 | 574.038025 | 569.73999 | 573.911987 | 86,301,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-29T00:00:00 | 574.070984 | 576.278015 | 573.465027 | 574.106995 | 110,398,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-30T00:00:00 | 574.114014 | 578.356995 | 574.114014 | 577.502991 | 70,342,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-08-31T00:00:00 | 577.591003 | 577.861023 | 573.642029 | 575.471985 | 75,840,896 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-01T00:00:00 | 575.546021 | 576.310974 | 571.814026 | 572.302979 | 76,923,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-02T00:00:00 | 572.409973 | 575.643005 | 570.810974 | 575.536987 | 79,910,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-03T00:00:00 | 575.554993 | 599.5 | 574.05603 | 598.211975 | 159,014,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-04T00:00:00 | 598.590027 | 611.836975 | 596.848022 | 608.633972 | 97,942,896 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-05T00:00:00 | 608.98999 | 609.054993 | 602.242004 | 606.590027 | 82,446,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-06T00:00:00 | 606.505981 | 610.830017 | 605.091003 | 610.435974 | 78,529,104 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-07T00:00:00 | 610.572998 | 614.544983 | 608.513 | 614.544006 | 75,032,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-08T00:00:00 | 614.63501 | 628.77002 | 613.843994 | 626.315979 | 86,713,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-09T00:00:00 | 626.35199 | 626.830017 | 620.263 | 622.861023 | 64,550,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-10T00:00:00 | 622.927002 | 625.094971 | 622.39502 | 623.508972 | 45,016,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-11T00:00:00 | 623.424011 | 628.817993 | 600.505981 | 606.718994 | 73,610,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-12T00:00:00 | 607.005005 | 608.458984 | 605.411011 | 608.242981 | 72,812,304 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-13T00:00:00 | 608.025024 | 611.192993 | 606.924988 | 609.241028 | 86,920,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-14T00:00:00 | 608.841003 | 611.952026 | 608.409973 | 610.684021 | 47,877,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-15T00:00:00 | 610.588013 | 611.085999 | 607.155029 | 607.155029 | 59,464,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-16T00:00:00 | 607.245972 | 609.260986 | 606.734985 | 606.973022 | 64,963,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-17T00:00:00 | 607.218018 | 607.859985 | 605.192017 | 605.984009 | 37,140,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-18T00:00:00 | 606.28302 | 610.15802 | 605.856018 | 609.874023 | 48,679,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-19T00:00:00 | 609.870972 | 610.932007 | 608.27002 | 609.22699 | 54,796,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-20T00:00:00 | 609.254028 | 609.525024 | 607.937988 | 608.312012 | 72,710,896 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-21T00:00:00 | 603.588013 | 603.588013 | 595.882996 | 597.148987 | 82,776,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-22T00:00:00 | 597.278992 | 598.487 | 596.213013 | 596.297974 | 67,085,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-23T00:00:00 | 596.198975 | 603.205017 | 595.786011 | 602.84198 | 51,067,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-24T00:00:00 | 602.960999 | 604.580017 | 602.044983 | 602.625 | 35,359,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-25T00:00:00 | 602.749023 | 603.380981 | 599.710999 | 600.825989 | 33,977,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-26T00:00:00 | 600.807007 | 608.143005 | 600.348999 | 608.04303 | 59,153,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-27T00:00:00 | 608.021973 | 608.247986 | 604.109985 | 606.166016 | 49,422,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-28T00:00:00 | 606.242981 | 606.590027 | 604.606995 | 604.728027 | 48,722,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-29T00:00:00 | 605.018982 | 606.823975 | 604.848022 | 605.692993 | 55,658,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-09-30T00:00:00 | 605.715027 | 609.734985 | 604.142029 | 609.734985 | 56,122,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-01T00:00:00 | 609.929016 | 615.237 | 609.929016 | 613.982971 | 56,357,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.