date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2016-10-02T00:00:00 | 613.947998 | 614.005005 | 609.682007 | 610.892029 | 39,249,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-03T00:00:00 | 610.968018 | 612.567993 | 610.455017 | 612.132996 | 46,798,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-04T00:00:00 | 612.052002 | 612.054016 | 609.479004 | 610.203979 | 49,801,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-05T00:00:00 | 610.218018 | 613.814026 | 609.617004 | 612.510986 | 68,077,504 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-06T00:00:00 | 612.469971 | 613.81897 | 611.468994 | 613.020996 | 56,812,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-07T00:00:00 | 612.607971 | 617.911987 | 611.820984 | 617.120972 | 64,071,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-08T00:00:00 | 617.341003 | 619.848999 | 617.341003 | 619.107971 | 42,345,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-09T00:00:00 | 619.171997 | 619.197998 | 616.606995 | 616.752014 | 39,243,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-10T00:00:00 | 616.822021 | 621.317993 | 616.197021 | 618.994019 | 67,481,104 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-11T00:00:00 | 619.237976 | 642.080017 | 618.5 | 641.072021 | 103,590,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-12T00:00:00 | 640.870972 | 641.336975 | 635.965027 | 636.192017 | 92,370,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-13T00:00:00 | 636.030029 | 638.833008 | 635.028992 | 636.786011 | 61,620,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-14T00:00:00 | 637.007996 | 641.284973 | 637.007996 | 640.377991 | 58,144,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-15T00:00:00 | 640.310974 | 642.10199 | 637.390015 | 638.645996 | 39,035,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-16T00:00:00 | 639.083008 | 642.89801 | 638.901001 | 641.630981 | 40,298,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-17T00:00:00 | 641.817993 | 642.328003 | 638.663025 | 639.192993 | 58,063,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-18T00:00:00 | 639.411011 | 640.736023 | 635.995972 | 637.960022 | 65,546,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-19T00:00:00 | 638.133972 | 638.874023 | 628.013 | 630.52002 | 69,381,696 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-20T00:00:00 | 630.663025 | 631.916992 | 628.257996 | 630.856995 | 56,957,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-21T00:00:00 | 630.825012 | 634.093994 | 630.69397 | 632.828003 | 55,951,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-22T00:00:00 | 633.135986 | 658.197021 | 632.849976 | 657.294006 | 78,556,496 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-23T00:00:00 | 657.620972 | 661.129028 | 653.885986 | 657.070984 | 54,474,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-24T00:00:00 | 657.161011 | 657.252014 | 652.594971 | 653.760986 | 62,218,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-25T00:00:00 | 654.002014 | 664.424011 | 653.697998 | 657.588013 | 90,378,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-26T00:00:00 | 657.677979 | 679.728027 | 657.677979 | 678.304016 | 88,877,104 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-27T00:00:00 | 678.213989 | 688.593994 | 678.039978 | 688.312988 | 96,105,296 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-28T00:00:00 | 688 | 690.44397 | 684.161987 | 689.651001 | 81,145,504 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-29T00:00:00 | 690.289001 | 720.401978 | 690.052002 | 714.479004 | 134,760,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-30T00:00:00 | 714.117981 | 714.117981 | 696.474976 | 701.864014 | 100,665,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-10-31T00:00:00 | 702.640015 | 709.289001 | 691.682007 | 700.971985 | 97,064,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-01T00:00:00 | 701.336975 | 736.452026 | 701.336975 | 729.79303 | 130,527,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-02T00:00:00 | 730.065979 | 740.828979 | 722.348999 | 740.828979 | 84,865,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-03T00:00:00 | 742.346008 | 745.77301 | 678.156006 | 688.700012 | 172,808,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-04T00:00:00 | 689.124023 | 706.929993 | 685.562988 | 703.234985 | 99,907,696 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-05T00:00:00 | 703.525024 | 707.51001 | 697.739014 | 703.41803 | 53,752,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-06T00:00:00 | 703.812012 | 714.257996 | 699.559998 | 711.521973 | 59,902,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-07T00:00:00 | 710.736023 | 710.736023 | 699.903015 | 703.130981 | 65,047,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-08T00:00:00 | 703.088989 | 712.987 | 702.390015 | 709.848022 | 79,660,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-09T00:00:00 | 709.825012 | 740.046021 | 708.609985 | 723.27301 | 132,429,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-10T00:00:00 | 722.843994 | 723.018005 | 711.210022 | 715.533997 | 68,807,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-11T00:00:00 | 715.554993 | 718.317993 | 714.409973 | 716.411011 | 63,119,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-12T00:00:00 | 716.752014 | 717.14801 | 704.034973 | 705.054016 | 64,622,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-13T00:00:00 | 705.195984 | 705.257019 | 687.315002 | 702.031006 | 80,318,096 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-14T00:00:00 | 701.997009 | 706.283997 | 699.807983 | 705.020996 | 62,993,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-15T00:00:00 | 705.794006 | 715.718018 | 705.26001 | 711.619019 | 72,038,496 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-16T00:00:00 | 711.166992 | 747.61499 | 709.039001 | 744.197998 | 141,294,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-17T00:00:00 | 744.875977 | 755.64502 | 739.510986 | 740.97699 | 108,579,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-18T00:00:00 | 740.705017 | 752.882019 | 736.890015 | 751.585022 | 87,363,104 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-19T00:00:00 | 751.833008 | 756.237 | 744.46698 | 751.616028 | 110,608,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-20T00:00:00 | 751.879028 | 755.47998 | 717.94397 | 731.026001 | 154,116,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-21T00:00:00 | 731.265015 | 741.721985 | 730.51001 | 739.247986 | 60,802,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-22T00:00:00 | 739.643005 | 753.869995 | 736.526978 | 751.346985 | 129,906,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-23T00:00:00 | 751.741028 | 752.25 | 738.924011 | 744.593994 | 76,543,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-24T00:00:00 | 744.619995 | 746.83197 | 733.48999 | 740.289001 | 85,919,296 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-25T00:00:00 | 740.442017 | 741.648987 | 734.591003 | 741.648987 | 67,807,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-26T00:00:00 | 741.510986 | 742.213989 | 729.625 | 735.382019 | 54,962,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-27T00:00:00 | 735.437012 | 739.018005 | 731.085022 | 732.034973 | 52,601,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-28T00:00:00 | 732.484009 | 738.005981 | 732.484009 | 735.812988 | 61,888,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-29T00:00:00 | 736.328979 | 737.471008 | 734.559021 | 735.604004 | 68,511,104 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-11-30T00:00:00 | 736.283997 | 747.929016 | 736.265015 | 745.690979 | 84,070,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-01T00:00:00 | 746.046021 | 758.275024 | 746.046021 | 756.773987 | 80,461,904 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-02T00:00:00 | 757.544983 | 781.296021 | 757.544983 | 777.94397 | 127,605,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-03T00:00:00 | 778.247986 | 778.247986 | 764.856018 | 771.155029 | 69,547,296 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-04T00:00:00 | 771.638 | 773.872009 | 768.161011 | 773.872009 | 60,557,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-05T00:00:00 | 773.393982 | 773.468018 | 751.713013 | 758.700012 | 106,363,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-06T00:00:00 | 758.719971 | 765.622009 | 758.719971 | 764.223999 | 116,218,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-07T00:00:00 | 764.210999 | 771.54303 | 759.75 | 768.132019 | 96,426,096 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-08T00:00:00 | 768.075989 | 774.697998 | 765.945984 | 770.809998 | 80,111,904 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-09T00:00:00 | 769.94397 | 774.528015 | 769.648987 | 772.794006 | 68,705,296 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-10T00:00:00 | 773.02301 | 777.09198 | 772.909973 | 774.650024 | 53,843,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-11T00:00:00 | 774.752014 | 774.797974 | 765.411987 | 769.731018 | 57,313,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-12T00:00:00 | 770.039978 | 781.921997 | 770.039978 | 780.086975 | 76,571,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-13T00:00:00 | 780.646973 | 788.460022 | 777.961975 | 780.55603 | 81,645,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-14T00:00:00 | 780.005005 | 782.033997 | 776.838989 | 781.481018 | 75,979,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-15T00:00:00 | 780.070007 | 781.434998 | 777.802002 | 778.088013 | 81,580,096 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-16T00:00:00 | 778.963013 | 785.031982 | 778.963013 | 784.906982 | 83,608,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-17T00:00:00 | 785.166016 | 792.508972 | 784.864014 | 790.828979 | 78,989,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-18T00:00:00 | 791.007996 | 794.737 | 788.026001 | 790.530029 | 60,524,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-19T00:00:00 | 790.692017 | 793.611023 | 790.320007 | 792.713989 | 74,886,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-20T00:00:00 | 792.247009 | 801.336975 | 791.497009 | 800.875977 | 99,629,296 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-21T00:00:00 | 800.643982 | 834.281006 | 799.405029 | 834.281006 | 155,576,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-22T00:00:00 | 834.179993 | 875.781982 | 834.148987 | 864.539978 | 200,027,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-23T00:00:00 | 864.888 | 925.117004 | 864.677002 | 921.984009 | 275,564,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-24T00:00:00 | 922.179993 | 923.479004 | 886.335022 | 898.822021 | 137,727,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-25T00:00:00 | 899.651978 | 899.651978 | 862.424011 | 896.182983 | 143,664,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-26T00:00:00 | 896.905029 | 913.184021 | 896.89801 | 907.609985 | 123,771,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-27T00:00:00 | 908.354004 | 940.047974 | 904.255005 | 933.197998 | 167,308,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-28T00:00:00 | 934.830994 | 975.921021 | 934.830994 | 975.921021 | 236,630,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-29T00:00:00 | 975.125 | 979.396973 | 954.502991 | 973.497009 | 199,320,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-30T00:00:00 | 972.534973 | 972.534973 | 934.833008 | 961.237976 | 187,474,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2016-12-31T00:00:00 | 960.627014 | 963.742981 | 947.236023 | 963.742981 | 99,135,104 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-01T00:00:00 | 963.65802 | 1,003.080017 | 958.698975 | 998.325012 | 147,775,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-02T00:00:00 | 998.617004 | 1,031.390015 | 996.702026 | 1,021.75 | 222,184,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-03T00:00:00 | 1,021.599976 | 1,044.079956 | 1,021.599976 | 1,043.839966 | 185,168,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-04T00:00:00 | 1,044.400024 | 1,159.420044 | 1,044.400024 | 1,154.72998 | 344,945,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-05T00:00:00 | 1,156.72998 | 1,191.099976 | 910.416992 | 1,013.380005 | 510,199,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-06T00:00:00 | 1,014.23999 | 1,046.810059 | 883.94397 | 902.200989 | 351,876,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-07T00:00:00 | 903.487 | 908.585022 | 823.55603 | 908.585022 | 279,550,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-08T00:00:00 | 908.174988 | 942.723999 | 887.249023 | 911.198975 | 158,715,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-09T00:00:00 | 913.244019 | 913.685974 | 879.807007 | 902.828003 | 141,876,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.