date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2017-01-10T00:00:00 | 902.440002 | 914.872986 | 901.059998 | 907.679016 | 115,808,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-11T00:00:00 | 908.11499 | 919.447998 | 762.765015 | 777.757019 | 310,928,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-12T00:00:00 | 775.177979 | 826.245972 | 755.755981 | 804.833984 | 222,326,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-13T00:00:00 | 803.737 | 829.000977 | 780.002991 | 823.984009 | 168,968,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-14T00:00:00 | 825.142029 | 835.085022 | 812.455994 | 818.411987 | 93,063,296 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-15T00:00:00 | 818.142029 | 823.307007 | 812.870972 | 821.797974 | 71,013,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-16T00:00:00 | 821.78302 | 834.530029 | 820.270996 | 831.533997 | 82,755,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-17T00:00:00 | 830.945984 | 910.560974 | 830.796021 | 907.937988 | 155,095,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-18T00:00:00 | 909.372986 | 917.499023 | 858.304016 | 886.617981 | 225,676,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-19T00:00:00 | 888.335022 | 904.614014 | 884.338013 | 899.072998 | 105,625,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-20T00:00:00 | 898.171997 | 899.39801 | 887.007996 | 895.026001 | 86,728,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-21T00:00:00 | 895.549011 | 927.367004 | 895.534973 | 921.789001 | 111,158,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-22T00:00:00 | 922.205017 | 937.525024 | 897.564026 | 924.672974 | 116,573,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-23T00:00:00 | 925.499023 | 928.265991 | 916.737976 | 921.012024 | 73,588,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-24T00:00:00 | 910.677002 | 924.14502 | 892.286011 | 892.687012 | 111,349,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-25T00:00:00 | 891.924011 | 903.252014 | 891.687012 | 901.541992 | 120,831,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-26T00:00:00 | 902.39502 | 919.325989 | 902.223999 | 917.585999 | 131,958,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-27T00:00:00 | 918.359009 | 923.223022 | 915.846008 | 919.75 | 125,594,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-28T00:00:00 | 919.810974 | 923.911011 | 919.810974 | 921.590027 | 68,979,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-29T00:00:00 | 922.067017 | 923.41803 | 919.14801 | 919.495972 | 60,851,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-30T00:00:00 | 920.151001 | 923.047974 | 919.473999 | 920.382019 | 78,227,296 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-01-31T00:00:00 | 920.958984 | 972.018982 | 920.958984 | 970.403015 | 164,582,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-02-01T00:00:00 | 970.940979 | 989.114014 | 970.742004 | 989.02301 | 150,110,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-02-02T00:00:00 | 990.000977 | 1,013.52002 | 983.221008 | 1,011.799988 | 145,820,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-02-03T00:00:00 | 1,011.460022 | 1,033.869995 | 1,008.789978 | 1,029.910034 | 201,278,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-02-04T00:00:00 | 1,031.329956 | 1,045.900024 | 1,015.159973 | 1,042.900024 | 155,064,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-02-05T00:00:00 | 1,043.52002 | 1,043.630005 | 1,022.369995 | 1,027.339966 | 114,208,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-02-06T00:00:00 | 1,028.400024 | 1,044.640015 | 1,028.160034 | 1,038.150024 | 111,762,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-02-07T00:00:00 | 1,040.140015 | 1,061.930054 | 1,040.140015 | 1,061.349976 | 146,007,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-02-08T00:00:00 | 1,062.319946 | 1,078.969971 | 1,037.48999 | 1,063.069946 | 201,855,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-02-09T00:00:00 | 1,064.699951 | 1,088.98999 | 953.343994 | 994.382996 | 407,220,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-02-10T00:00:00 | 995.632019 | 998.905029 | 946.690979 | 988.674011 | 190,452,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-02-11T00:00:00 | 988.89801 | 1,009.289978 | 982.830017 | 1,004.450012 | 102,261,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-02-12T00:00:00 | 1,003.52002 | 1,004.76001 | 996.921021 | 999.18103 | 67,530,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-02-13T00:00:00 | 998.88501 | 1,002.099976 | 976.002014 | 990.642029 | 100,607,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-02-14T00:00:00 | 991.734985 | 1,011.51001 | 986.471008 | 1,004.549988 | 137,946,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-02-15T00:00:00 | 1,006.210022 | 1,008.840027 | 1,001.580017 | 1,007.47998 | 89,759,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-02-16T00:00:00 | 1,007.650024 | 1,033.369995 | 1,007.650024 | 1,027.439941 | 122,277,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-02-17T00:00:00 | 1,026.119995 | 1,053.170044 | 1,025.640015 | 1,046.209961 | 136,474,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-02-18T00:00:00 | 1,049.209961 | 1,061.099976 | 1,046.959961 | 1,054.420044 | 99,073,504 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-02-19T00:00:00 | 1,054.76001 | 1,056.810059 | 1,043.459961 | 1,047.869995 | 77,423,296 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-02-20T00:00:00 | 1,048.689941 | 1,080.48999 | 1,041.689941 | 1,079.97998 | 109,478,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-02-21T00:00:00 | 1,079.280029 | 1,117.25 | 1,076.930054 | 1,115.300049 | 186,868,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-02-22T00:00:00 | 1,114.800049 | 1,125.390015 | 1,100.550049 | 1,117.439941 | 136,100,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-02-23T00:00:00 | 1,117.27002 | 1,176.619995 | 1,116.959961 | 1,166.719971 | 189,454,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-02-24T00:00:00 | 1,172.709961 | 1,200.390015 | 1,131.959961 | 1,173.680054 | 330,759,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-02-25T00:00:00 | 1,170.410034 | 1,174.849976 | 1,124.589966 | 1,143.839966 | 139,960,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-02-26T00:00:00 | 1,144.27002 | 1,167.469971 | 1,130.199951 | 1,165.199951 | 116,486,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-02-27T00:00:00 | 1,163.780029 | 1,181.97998 | 1,163.380005 | 1,179.969971 | 131,570,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-02-28T00:00:00 | 1,180.719971 | 1,193.25 | 1,171.819946 | 1,179.969971 | 184,956,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-01T00:00:00 | 1,180.040039 | 1,222.5 | 1,179.689941 | 1,222.5 | 229,056,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-02T00:00:00 | 1,224.680054 | 1,262.130005 | 1,215.619995 | 1,251.01001 | 368,275,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-03T00:00:00 | 1,250.709961 | 1,280.310059 | 1,250.709961 | 1,274.98999 | 315,739,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-04T00:00:00 | 1,277.430054 | 1,279.400024 | 1,230.51001 | 1,255.150024 | 183,270,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-05T00:00:00 | 1,254.290039 | 1,267.290039 | 1,238.060059 | 1,267.119995 | 134,127,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-06T00:00:00 | 1,267.469971 | 1,276 | 1,264.599976 | 1,272.829956 | 153,656,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-07T00:00:00 | 1,273.209961 | 1,275.550049 | 1,204.800049 | 1,223.540039 | 291,256,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-08T00:00:00 | 1,223.22998 | 1,232.160034 | 1,148.079956 | 1,150 | 332,603,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-09T00:00:00 | 1,150.349976 | 1,197.459961 | 1,141.22998 | 1,188.48999 | 212,283,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-10T00:00:00 | 1,189.359985 | 1,270.469971 | 1,077.25 | 1,116.719971 | 563,795,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-11T00:00:00 | 1,116.319946 | 1,193.829956 | 1,116.319946 | 1,175.829956 | 283,320,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-12T00:00:00 | 1,176.619995 | 1,226.97998 | 1,175.359985 | 1,221.380005 | 227,176,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-13T00:00:00 | 1,221.780029 | 1,237.369995 | 1,217.030029 | 1,231.920044 | 380,276,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-14T00:00:00 | 1,232.160034 | 1,244.810059 | 1,220.719971 | 1,240 | 245,306,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-15T00:00:00 | 1,240.160034 | 1,251.609985 | 1,239.75 | 1,249.609985 | 297,804,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-16T00:00:00 | 1,251.329956 | 1,257.97998 | 1,152.439941 | 1,187.810059 | 638,568,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-17T00:00:00 | 1,180.160034 | 1,180.160034 | 1,099.569946 | 1,100.22998 | 706,598,976 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-18T00:00:00 | 1,099.689941 | 1,114.069946 | 957.655029 | 973.817993 | 621,302,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-19T00:00:00 | 976.72998 | 1,069.910034 | 976.72998 | 1,036.73999 | 406,648,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-20T00:00:00 | 1,037.23999 | 1,063.030029 | 1,036.680054 | 1,054.22998 | 286,529,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-21T00:00:00 | 1,055.359985 | 1,122.430054 | 1,055.359985 | 1,120.540039 | 337,391,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-22T00:00:00 | 1,120.650024 | 1,120.650024 | 1,014.210022 | 1,049.140015 | 380,840,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-23T00:00:00 | 1,050.050049 | 1,058.01001 | 1,028.930054 | 1,038.589966 | 248,540,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-24T00:00:00 | 1,038.449951 | 1,040.469971 | 934.357971 | 937.52002 | 491,038,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-25T00:00:00 | 936.539978 | 975.760986 | 903.713013 | 972.778992 | 435,803,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-26T00:00:00 | 974.015015 | 1,007.960022 | 954.185974 | 966.724976 | 303,668,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-27T00:00:00 | 972.054993 | 1,046.400024 | 971.984009 | 1,045.77002 | 372,535,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-28T00:00:00 | 1,044.579956 | 1,064.650024 | 1,027.72998 | 1,047.150024 | 326,332,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-29T00:00:00 | 1,046.079956 | 1,055.130005 | 1,015.880005 | 1,039.969971 | 298,457,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-30T00:00:00 | 1,042.209961 | 1,049.290039 | 1,020.039978 | 1,026.430054 | 352,968,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-03-31T00:00:00 | 1,026.640015 | 1,074.920044 | 1,026.640015 | 1,071.790039 | 447,287,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-01T00:00:00 | 1,071.709961 | 1,091.719971 | 1,061.089966 | 1,080.5 | 289,633,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-02T00:00:00 | 1,080.609985 | 1,107.589966 | 1,075.449951 | 1,102.170044 | 514,187,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-03T00:00:00 | 1,102.949951 | 1,151.73999 | 1,102.949951 | 1,143.810059 | 580,444,032 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-04T00:00:00 | 1,145.52002 | 1,156.439941 | 1,120.52002 | 1,133.25 | 436,310,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-05T00:00:00 | 1,134.140015 | 1,135.089966 | 1,113.630005 | 1,124.780029 | 414,784,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-06T00:00:00 | 1,125.810059 | 1,188.369995 | 1,125.810059 | 1,182.680054 | 511,222,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-07T00:00:00 | 1,178.939941 | 1,186.579956 | 1,163.390015 | 1,176.900024 | 317,022,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-08T00:00:00 | 1,172.650024 | 1,184.97998 | 1,162.579956 | 1,175.949951 | 209,312,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-09T00:00:00 | 1,176.569946 | 1,197.209961 | 1,171.859985 | 1,187.869995 | 242,343,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-10T00:00:00 | 1,187.300049 | 1,190.339966 | 1,179.040039 | 1,187.130005 | 215,883,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-11T00:00:00 | 1,187.459961 | 1,208.069946 | 1,187.459961 | 1,205.01001 | 216,182,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-12T00:00:00 | 1,204.810059 | 1,207.140015 | 1,196.76001 | 1,200.369995 | 288,702,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-13T00:00:00 | 1,201.02002 | 1,205.890015 | 1,156.439941 | 1,169.280029 | 351,968,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-14T00:00:00 | 1,170.329956 | 1,190.800049 | 1,159.790039 | 1,167.540039 | 254,827,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-15T00:00:00 | 1,167.300049 | 1,188 | 1,164.959961 | 1,172.52002 | 203,559,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-16T00:00:00 | 1,172.609985 | 1,187.219971 | 1,172.609985 | 1,182.939941 | 183,231,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-17T00:00:00 | 1,183.25 | 1,194.900024 | 1,172.650024 | 1,193.910034 | 253,206,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-18T00:00:00 | 1,193.77002 | 1,217.569946 | 1,193.77002 | 1,211.670044 | 270,524,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-19T00:00:00 | 1,212.130005 | 1,215.51001 | 1,205.079956 | 1,210.290039 | 288,060,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.