date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2017-04-20T00:00:00 | 1,211.079956 | 1,240.790039 | 1,208.410034 | 1,229.079956 | 315,108,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-21T00:00:00 | 1,229.420044 | 1,235.939941 | 1,215.560059 | 1,222.050049 | 272,167,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-22T00:00:00 | 1,222.709961 | 1,235.560059 | 1,208.469971 | 1,231.709961 | 249,320,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-23T00:00:00 | 1,231.920044 | 1,232.199951 | 1,203.939941 | 1,207.209961 | 258,951,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-24T00:00:00 | 1,209.630005 | 1,250.939941 | 1,209.630005 | 1,250.150024 | 235,806,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-25T00:00:00 | 1,250.449951 | 1,267.579956 | 1,249.969971 | 1,265.48999 | 242,556,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-26T00:00:00 | 1,265.98999 | 1,294.829956 | 1,265.930054 | 1,281.079956 | 329,631,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-27T00:00:00 | 1,281.880005 | 1,319.699951 | 1,281.300049 | 1,317.72998 | 449,196,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-28T00:00:00 | 1,317.73999 | 1,331.280029 | 1,292.369995 | 1,316.47998 | 527,488,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-29T00:00:00 | 1,317.839966 | 1,327.199951 | 1,315.209961 | 1,321.790039 | 422,705,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-04-30T00:00:00 | 1,321.869995 | 1,347.910034 | 1,314.920044 | 1,347.890015 | 413,115,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-01T00:00:00 | 1,348.300049 | 1,434.319946 | 1,348.300049 | 1,421.599976 | 713,624,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-02T00:00:00 | 1,421.030029 | 1,473.900024 | 1,415.689941 | 1,452.819946 | 477,337,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-03T00:00:00 | 1,453.780029 | 1,492.77002 | 1,447.48999 | 1,490.089966 | 583,795,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-04T00:00:00 | 1,490.719971 | 1,608.910034 | 1,490.719971 | 1,537.670044 | 933,548,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-05T00:00:00 | 1,540.869995 | 1,618.030029 | 1,530.310059 | 1,555.449951 | 946,035,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-06T00:00:00 | 1,556.810059 | 1,578.800049 | 1,542.5 | 1,578.800049 | 582,529,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-07T00:00:00 | 1,579.469971 | 1,596.719971 | 1,559.76001 | 1,596.709961 | 1,080,029,952 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-08T00:00:00 | 1,596.920044 | 1,723.349976 | 1,596.920044 | 1,723.349976 | 1,340,320,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-09T00:00:00 | 1,723.890015 | 1,833.48999 | 1,716.300049 | 1,755.359985 | 1,167,920,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-10T00:00:00 | 1,756.52002 | 1,788.439941 | 1,719.099976 | 1,787.130005 | 915,723,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-11T00:00:00 | 1,780.369995 | 1,873.930054 | 1,755.349976 | 1,848.569946 | 799,489,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-12T00:00:00 | 1,845.76001 | 1,856.150024 | 1,694.01001 | 1,724.23999 | 740,984,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-13T00:00:00 | 1,723.119995 | 1,812.98999 | 1,651.079956 | 1,804.910034 | 579,635,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-14T00:00:00 | 1,800.859985 | 1,831.420044 | 1,776.619995 | 1,808.910034 | 437,196,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-15T00:00:00 | 1,808.439941 | 1,812.800049 | 1,708.540039 | 1,738.430054 | 731,529,024 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-16T00:00:00 | 1,741.699951 | 1,785.939941 | 1,686.540039 | 1,734.449951 | 959,044,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-17T00:00:00 | 1,726.72998 | 1,864.050049 | 1,661.910034 | 1,839.089966 | 1,064,729,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-18T00:00:00 | 1,818.699951 | 1,904.47998 | 1,807.119995 | 1,888.650024 | 894,321,024 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-19T00:00:00 | 1,897.369995 | 2,004.52002 | 1,890.25 | 1,987.709961 | 1,157,289,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-20T00:00:00 | 1,984.23999 | 2,084.72998 | 1,974.920044 | 2,084.72998 | 961,336,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-21T00:00:00 | 2,067.030029 | 2,119.080078 | 2,037.5 | 2,041.199951 | 1,147,859,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-22T00:00:00 | 2,043.189941 | 2,303.899902 | 2,017.869995 | 2,173.399902 | 1,942,220,032 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-23T00:00:00 | 2,191.560059 | 2,320.820068 | 2,178.5 | 2,320.419922 | 1,378,749,952 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-24T00:00:00 | 2,321.370117 | 2,523.719971 | 2,321.370117 | 2,443.639893 | 1,725,379,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-25T00:00:00 | 2,446.23999 | 2,763.709961 | 2,285.300049 | 2,304.97998 | 2,406,700,032 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-26T00:00:00 | 2,320.889893 | 2,573.790039 | 2,071.98999 | 2,202.419922 | 1,763,480,064 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-27T00:00:00 | 2,196.27002 | 2,260.199951 | 1,855.829956 | 2,038.869995 | 1,700,480,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-28T00:00:00 | 2,054.080078 | 2,267.340088 | 2,054.080078 | 2,155.800049 | 1,147,139,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-29T00:00:00 | 2,159.429932 | 2,307.050049 | 2,107.169922 | 2,255.610107 | 994,625,024 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-30T00:00:00 | 2,255.360107 | 2,301.959961 | 2,124.570068 | 2,175.469971 | 1,443,970,048 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-05-31T00:00:00 | 2,187.189941 | 2,311.080078 | 2,145.570068 | 2,286.409912 | 1,544,829,952 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-01T00:00:00 | 2,288.330078 | 2,448.389893 | 2,288.330078 | 2,407.879883 | 1,653,180,032 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-02T00:00:00 | 2,404.030029 | 2,488.550049 | 2,373.320068 | 2,488.550049 | 1,317,030,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-03T00:00:00 | 2,493.719971 | 2,581.909912 | 2,423.570068 | 2,515.350098 | 1,514,950,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-04T00:00:00 | 2,547.790039 | 2,585.889893 | 2,452.540039 | 2,511.810059 | 1,355,120,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-05T00:00:00 | 2,512.399902 | 2,686.810059 | 2,510.219971 | 2,686.810059 | 1,369,309,952 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-06T00:00:00 | 2,690.840088 | 2,999.909912 | 2,690.840088 | 2,863.199951 | 2,089,609,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-07T00:00:00 | 2,869.379883 | 2,869.379883 | 2,700.560059 | 2,732.159912 | 1,517,709,952 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-08T00:00:00 | 2,720.48999 | 2,815.300049 | 2,670.949951 | 2,805.620117 | 1,281,170,048 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-09T00:00:00 | 2,807.439941 | 2,901.709961 | 2,795.620117 | 2,823.810059 | 1,348,950,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-10T00:00:00 | 2,828.139893 | 2,950.98999 | 2,746.550049 | 2,947.709961 | 2,018,889,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-11T00:00:00 | 2,942.409912 | 2,996.600098 | 2,840.530029 | 2,958.110107 | 1,752,400,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-12T00:00:00 | 2,953.219971 | 2,997.26001 | 2,518.560059 | 2,659.629883 | 2,569,530,112 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-13T00:00:00 | 2,680.909912 | 2,789.040039 | 2,650.379883 | 2,717.02002 | 1,781,200,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-14T00:00:00 | 2,716.879883 | 2,786.830078 | 2,412.939941 | 2,506.370117 | 1,696,560,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-15T00:00:00 | 2,499.580078 | 2,534.709961 | 2,212.959961 | 2,464.580078 | 2,026,259,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-16T00:00:00 | 2,469.570068 | 2,539.919922 | 2,385.149902 | 2,518.560059 | 1,195,190,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-17T00:00:00 | 2,514.01001 | 2,685.189941 | 2,484.959961 | 2,655.879883 | 1,534,509,952 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-18T00:00:00 | 2,655.350098 | 2,662.100098 | 2,516.330078 | 2,548.290039 | 1,178,659,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-19T00:00:00 | 2,549.030029 | 2,662.850098 | 2,549.030029 | 2,589.600098 | 1,446,840,064 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-20T00:00:00 | 2,591.26001 | 2,763.449951 | 2,589.820068 | 2,721.790039 | 1,854,189,952 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-21T00:00:00 | 2,709.429932 | 2,772.01001 | 2,660.399902 | 2,689.100098 | 1,626,579,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-22T00:00:00 | 2,691.030029 | 2,723.73999 | 2,642.360107 | 2,705.409912 | 1,097,939,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-23T00:00:00 | 2,707.340088 | 2,765.169922 | 2,706.370117 | 2,744.909912 | 961,318,976 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-24T00:00:00 | 2,738.52002 | 2,757.939941 | 2,583.189941 | 2,608.719971 | 982,750,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-25T00:00:00 | 2,607.25 | 2,682.26001 | 2,552.120117 | 2,589.409912 | 1,161,100,032 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-26T00:00:00 | 2,590.570068 | 2,615.25 | 2,376.290039 | 2,478.449951 | 1,663,280,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-27T00:00:00 | 2,478.449951 | 2,552.449951 | 2,332.98999 | 2,552.449951 | 1,489,789,952 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-28T00:00:00 | 2,553.030029 | 2,603.97998 | 2,484.419922 | 2,574.790039 | 1,183,869,952 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-29T00:00:00 | 2,567.560059 | 2,588.830078 | 2,510.47998 | 2,539.320068 | 949,979,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-06-30T00:00:00 | 2,539.23999 | 2,559.25 | 2,478.429932 | 2,480.840088 | 860,273,024 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-01T00:00:00 | 2,492.600098 | 2,515.27002 | 2,419.22998 | 2,434.550049 | 779,913,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-02T00:00:00 | 2,436.399902 | 2,514.280029 | 2,394.840088 | 2,506.469971 | 803,747,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-03T00:00:00 | 2,498.560059 | 2,595 | 2,480.469971 | 2,564.060059 | 964,112,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-04T00:00:00 | 2,561 | 2,631.590088 | 2,559.350098 | 2,601.639893 | 985,516,032 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-05T00:00:00 | 2,602.870117 | 2,622.649902 | 2,538.550049 | 2,601.98999 | 941,566,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-06T00:00:00 | 2,608.100098 | 2,616.719971 | 2,581.689941 | 2,608.560059 | 761,956,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-07T00:00:00 | 2,608.590088 | 2,916.139893 | 2,498.870117 | 2,518.659912 | 917,411,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-08T00:00:00 | 2,520.27002 | 2,571.340088 | 2,492.310059 | 2,571.340088 | 733,329,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-09T00:00:00 | 2,572.610107 | 2,635.48999 | 2,517.590088 | 2,518.439941 | 527,856,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-10T00:00:00 | 2,525.25 | 2,537.159912 | 2,321.129883 | 2,372.560059 | 1,111,200,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-11T00:00:00 | 2,385.889893 | 2,413.469971 | 2,296.810059 | 2,337.790039 | 1,329,760,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-12T00:00:00 | 2,332.77002 | 2,423.709961 | 2,275.139893 | 2,398.840088 | 1,117,410,048 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-13T00:00:00 | 2,402.699951 | 2,425.219971 | 2,340.830078 | 2,357.899902 | 835,769,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-14T00:00:00 | 2,360.590088 | 2,363.25 | 2,183.219971 | 2,233.340088 | 882,502,976 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-15T00:00:00 | 2,230.120117 | 2,231.139893 | 1,990.410034 | 1,998.859985 | 993,608,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-16T00:00:00 | 1,991.97998 | 2,058.77002 | 1,843.030029 | 1,929.819946 | 1,182,870,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-17T00:00:00 | 1,932.619995 | 2,230.48999 | 1,932.619995 | 2,228.409912 | 1,201,760,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-18T00:00:00 | 2,233.52002 | 2,387.610107 | 2,164.77002 | 2,318.879883 | 1,512,450,048 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-19T00:00:00 | 2,323.080078 | 2,397.169922 | 2,260.22998 | 2,273.429932 | 1,245,100,032 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-20T00:00:00 | 2,269.889893 | 2,900.699951 | 2,269.889893 | 2,817.600098 | 2,249,260,032 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-21T00:00:00 | 2,838.409912 | 2,838.409912 | 2,621.850098 | 2,667.76001 | 1,489,449,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-22T00:00:00 | 2,668.629883 | 2,862.419922 | 2,657.709961 | 2,810.120117 | 1,177,129,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-23T00:00:00 | 2,808.100098 | 2,832.179932 | 2,653.939941 | 2,730.399902 | 1,072,840,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-24T00:00:00 | 2,732.699951 | 2,777.26001 | 2,699.189941 | 2,754.860107 | 866,473,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-25T00:00:00 | 2,757.5 | 2,768.080078 | 2,480.959961 | 2,576.47998 | 1,460,089,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-26T00:00:00 | 2,577.77002 | 2,610.76001 | 2,450.800049 | 2,529.449951 | 937,404,032 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-27T00:00:00 | 2,538.709961 | 2,693.320068 | 2,529.340088 | 2,671.780029 | 789,104,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-28T00:00:00 | 2,679.72998 | 2,897.449951 | 2,679.72998 | 2,809.01001 | 1,380,099,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.