date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2017-07-29T00:00:00 | 2,807.02002 | 2,808.76001 | 2,692.800049 | 2,726.449951 | 803,745,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-30T00:00:00 | 2,724.389893 | 2,758.530029 | 2,644.850098 | 2,757.179932 | 705,942,976 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-07-31T00:00:00 | 2,763.23999 | 2,889.620117 | 2,720.610107 | 2,875.340088 | 860,574,976 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-01T00:00:00 | 2,871.300049 | 2,921.350098 | 2,685.610107 | 2,718.26001 | 1,324,669,952 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-02T00:00:00 | 2,727.129883 | 2,762.530029 | 2,668.590088 | 2,710.669922 | 1,094,950,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-03T00:00:00 | 2,709.560059 | 2,813.310059 | 2,685.139893 | 2,804.72998 | 804,796,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-04T00:00:00 | 2,806.929932 | 2,899.330078 | 2,743.719971 | 2,895.889893 | 1,002,120,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-05T00:00:00 | 2,897.629883 | 3,290.01001 | 2,874.830078 | 3,252.909912 | 1,945,699,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-06T00:00:00 | 3,257.610107 | 3,293.290039 | 3,155.600098 | 3,213.939941 | 1,105,030,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-07T00:00:00 | 3,212.780029 | 3,397.679932 | 3,180.889893 | 3,378.939941 | 1,482,279,936 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-08T00:00:00 | 3,370.219971 | 3,484.850098 | 3,345.830078 | 3,419.939941 | 1,752,760,064 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-09T00:00:00 | 3,420.399902 | 3,422.76001 | 3,247.669922 | 3,342.469971 | 1,468,960,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-10T00:00:00 | 3,341.840088 | 3,453.449951 | 3,319.469971 | 3,381.280029 | 1,515,110,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-11T00:00:00 | 3,373.820068 | 3,679.719971 | 3,372.120117 | 3,650.620117 | 2,021,190,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-12T00:00:00 | 3,650.629883 | 3,949.919922 | 3,613.699951 | 3,884.709961 | 2,219,589,888 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-13T00:00:00 | 3,880.040039 | 4,208.390137 | 3,857.800049 | 4,073.26001 | 3,159,089,920 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-14T00:00:00 | 4,066.100098 | 4,325.129883 | 3,989.159912 | 4,325.129883 | 2,463,089,920 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-15T00:00:00 | 4,326.990234 | 4,455.970215 | 3,906.179932 | 4,181.930176 | 3,258,050,048 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-16T00:00:00 | 4,200.339844 | 4,381.22998 | 3,994.419922 | 4,376.629883 | 2,272,039,936 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-17T00:00:00 | 4,384.439941 | 4,484.700195 | 4,243.709961 | 4,331.689941 | 2,553,359,872 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-18T00:00:00 | 4,324.339844 | 4,370.129883 | 4,015.399902 | 4,160.620117 | 2,941,710,080 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-19T00:00:00 | 4,137.75 | 4,243.259766 | 3,970.550049 | 4,193.700195 | 2,975,820,032 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-20T00:00:00 | 4,189.310059 | 4,196.290039 | 4,069.879883 | 4,087.659912 | 2,109,769,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-21T00:00:00 | 4,090.47998 | 4,109.140137 | 3,988.600098 | 4,001.73999 | 2,800,890,112 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-22T00:00:00 | 3,998.350098 | 4,128.759766 | 3,674.580078 | 4,100.52002 | 3,764,239,872 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-23T00:00:00 | 4,089.01001 | 4,255.779785 | 4,078.409912 | 4,151.52002 | 2,369,819,904 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-24T00:00:00 | 4,137.600098 | 4,376.390137 | 4,130.259766 | 4,334.680176 | 2,037,750,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-25T00:00:00 | 4,332.819824 | 4,455.700195 | 4,307.350098 | 4,371.600098 | 1,727,970,048 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-26T00:00:00 | 4,372.060059 | 4,379.279785 | 4,269.52002 | 4,352.399902 | 1,511,609,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-27T00:00:00 | 4,345.100098 | 4,416.589844 | 4,317.290039 | 4,382.879883 | 1,537,459,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-28T00:00:00 | 4,384.450195 | 4,403.930176 | 4,224.640137 | 4,382.660156 | 1,959,330,048 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-29T00:00:00 | 4,389.209961 | 4,625.680176 | 4,352.129883 | 4,579.02002 | 2,486,080,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-30T00:00:00 | 4,570.359863 | 4,626.52002 | 4,471.410156 | 4,565.299805 | 1,937,849,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-08-31T00:00:00 | 4,555.589844 | 4,736.049805 | 4,549.399902 | 4,703.390137 | 1,944,930,048 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-01T00:00:00 | 4,701.759766 | 4,892.009766 | 4,678.529785 | 4,892.009766 | 2,599,079,936 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-02T00:00:00 | 4,901.419922 | 4,975.040039 | 4,469.240234 | 4,578.77002 | 2,722,139,904 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-03T00:00:00 | 4,585.27002 | 4,714.080078 | 4,417.589844 | 4,582.959961 | 1,933,190,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-04T00:00:00 | 4,591.629883 | 4,591.629883 | 4,108.399902 | 4,236.310059 | 2,987,330,048 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-05T00:00:00 | 4,228.290039 | 4,427.839844 | 3,998.110107 | 4,376.529785 | 2,697,969,920 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-06T00:00:00 | 4,376.589844 | 4,617.25 | 4,376.589844 | 4,597.120117 | 2,172,100,096 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-07T00:00:00 | 4,589.140137 | 4,655.040039 | 4,491.330078 | 4,599.879883 | 1,844,620,032 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-08T00:00:00 | 4,605.160156 | 4,661 | 4,075.179932 | 4,228.75 | 2,700,890,112 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-09T00:00:00 | 4,229.810059 | 4,308.819824 | 4,114.109863 | 4,226.060059 | 1,386,230,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-10T00:00:00 | 4,229.339844 | 4,245.439941 | 3,951.040039 | 4,122.939941 | 1,679,090,048 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-11T00:00:00 | 4,122.470215 | 4,261.669922 | 4,099.399902 | 4,161.27002 | 1,557,330,048 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-12T00:00:00 | 4,168.879883 | 4,344.649902 | 4,085.219971 | 4,130.810059 | 1,864,530,048 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-13T00:00:00 | 4,131.97998 | 4,131.97998 | 3,789.919922 | 3,882.590088 | 2,219,409,920 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-14T00:00:00 | 3,875.370117 | 3,920.600098 | 3,153.860107 | 3,154.949951 | 2,716,310,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-15T00:00:00 | 3,166.300049 | 3,733.449951 | 2,946.620117 | 3,637.52002 | 4,148,069,888 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-16T00:00:00 | 3,637.75 | 3,808.840088 | 3,487.790039 | 3,625.040039 | 1,818,400,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-17T00:00:00 | 3,606.280029 | 3,664.810059 | 3,445.639893 | 3,582.879883 | 1,239,149,952 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-18T00:00:00 | 3,591.090088 | 4,079.22998 | 3,591.090088 | 4,065.199951 | 1,943,209,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-19T00:00:00 | 4,073.790039 | 4,094.070068 | 3,868.870117 | 3,924.969971 | 1,563,980,032 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-20T00:00:00 | 3,916.360107 | 4,031.389893 | 3,857.72998 | 3,905.949951 | 1,213,830,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-21T00:00:00 | 3,901.469971 | 3,916.419922 | 3,613.629883 | 3,631.040039 | 1,411,480,064 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-22T00:00:00 | 3,628.02002 | 3,758.27002 | 3,553.530029 | 3,630.699951 | 1,194,829,952 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-23T00:00:00 | 3,629.919922 | 3,819.209961 | 3,594.580078 | 3,792.399902 | 928,113,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-24T00:00:00 | 3,796.149902 | 3,796.149902 | 3,666.899902 | 3,682.840088 | 768,014,976 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-25T00:00:00 | 3,681.580078 | 3,950.25 | 3,681.580078 | 3,926.070068 | 1,374,210,048 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-26T00:00:00 | 3,928.409912 | 3,969.889893 | 3,869.899902 | 3,892.350098 | 1,043,740,032 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-27T00:00:00 | 3,892.939941 | 4,210.049805 | 3,884.820068 | 4,200.669922 | 1,686,880,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-28T00:00:00 | 4,197.129883 | 4,279.310059 | 4,109.700195 | 4,174.72998 | 1,712,320,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-29T00:00:00 | 4,171.620117 | 4,214.629883 | 4,039.290039 | 4,163.069824 | 1,367,049,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-09-30T00:00:00 | 4,166.109863 | 4,358.430176 | 4,160.859863 | 4,338.709961 | 1,207,449,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-01T00:00:00 | 4,341.049805 | 4,403.740234 | 4,269.810059 | 4,403.740234 | 1,208,210,048 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-02T00:00:00 | 4,395.810059 | 4,470.22998 | 4,377.459961 | 4,409.319824 | 1,431,730,048 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-03T00:00:00 | 4,408.459961 | 4,432.470215 | 4,258.890137 | 4,317.47998 | 1,288,019,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-04T00:00:00 | 4,319.370117 | 4,352.310059 | 4,210.419922 | 4,229.359863 | 1,116,770,048 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-05T00:00:00 | 4,229.879883 | 4,362.640137 | 4,164.049805 | 4,328.410156 | 1,161,769,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-06T00:00:00 | 4,324.459961 | 4,413.27002 | 4,320.529785 | 4,370.810059 | 1,069,939,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-07T00:00:00 | 4,369.350098 | 4,443.879883 | 4,321.049805 | 4,426.890137 | 906,928,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-08T00:00:00 | 4,429.669922 | 4,624.140137 | 4,405.640137 | 4,610.47998 | 1,313,869,952 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-09T00:00:00 | 4,614.52002 | 4,878.709961 | 4,564.25 | 4,772.02002 | 1,968,739,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-10T00:00:00 | 4,776.209961 | 4,922.169922 | 4,765.100098 | 4,781.990234 | 1,597,139,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-11T00:00:00 | 4,789.25 | 4,873.72998 | 4,751.629883 | 4,826.47998 | 1,222,279,936 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-12T00:00:00 | 4,829.580078 | 5,446.910156 | 4,822 | 5,446.910156 | 2,791,610,112 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-13T00:00:00 | 5,464.160156 | 5,840.299805 | 5,436.850098 | 5,647.209961 | 3,615,480,064 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-14T00:00:00 | 5,643.529785 | 5,837.700195 | 5,591.640137 | 5,831.790039 | 1,669,030,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-15T00:00:00 | 5,835.959961 | 5,852.47998 | 5,478.609863 | 5,678.189941 | 1,976,039,936 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-16T00:00:00 | 5,687.569824 | 5,776.22998 | 5,544.209961 | 5,725.589844 | 2,008,070,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-17T00:00:00 | 5,741.580078 | 5,800.350098 | 5,472.720215 | 5,605.509766 | 1,821,570,048 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-18T00:00:00 | 5,603.819824 | 5,603.819824 | 5,151.439941 | 5,590.689941 | 2,399,269,888 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-19T00:00:00 | 5,583.740234 | 5,744.350098 | 5,531.060059 | 5,708.52002 | 1,780,540,032 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-20T00:00:00 | 5,708.109863 | 6,060.109863 | 5,627.22998 | 6,011.450195 | 2,354,429,952 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-21T00:00:00 | 5,996.790039 | 6,194.879883 | 5,965.069824 | 6,031.600098 | 2,207,099,904 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-22T00:00:00 | 6,036.660156 | 6,076.259766 | 5,792.339844 | 6,008.419922 | 2,034,630,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-23T00:00:00 | 6,006 | 6,075.589844 | 5,732.470215 | 5,930.319824 | 2,401,840,128 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-24T00:00:00 | 5,935.52002 | 5,935.52002 | 5,504.180176 | 5,526.640137 | 2,735,699,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-25T00:00:00 | 5,524.600098 | 5,754.330078 | 5,397.879883 | 5,750.799805 | 1,966,989,952 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-26T00:00:00 | 5,747.950195 | 5,976.799805 | 5,721.220215 | 5,904.830078 | 1,905,040,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-27T00:00:00 | 5,899.740234 | 5,988.390137 | 5,728.819824 | 5,780.899902 | 1,710,130,048 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-28T00:00:00 | 5,787.819824 | 5,876.720215 | 5,689.189941 | 5,753.089844 | 1,403,920,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-29T00:00:00 | 5,754.439941 | 6,255.709961 | 5,724.580078 | 6,153.850098 | 2,859,040,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-30T00:00:00 | 6,114.850098 | 6,214.990234 | 6,040.850098 | 6,130.529785 | 1,772,150,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-10-31T00:00:00 | 6,132.02002 | 6,470.430176 | 6,103.330078 | 6,468.399902 | 2,311,379,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-01T00:00:00 | 6,440.970215 | 6,767.310059 | 6,377.879883 | 6,767.310059 | 2,870,320,128 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-02T00:00:00 | 6,777.77002 | 7,367.330078 | 6,758.720215 | 7,078.5 | 4,653,770,240 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-03T00:00:00 | 7,087.529785 | 7,461.290039 | 7,002.939941 | 7,207.759766 | 3,369,860,096 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-04T00:00:00 | 7,164.47998 | 7,492.859863 | 7,031.279785 | 7,379.950195 | 2,483,800,064 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-05T00:00:00 | 7,404.52002 | 7,617.47998 | 7,333.189941 | 7,407.410156 | 2,380,410,112 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.