date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2017-11-06T00:00:00 | 7,403.220215 | 7,445.77002 | 7,007.310059 | 7,022.759766 | 3,111,899,904 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-07T00:00:00 | 7,023.100098 | 7,253.319824 | 7,023.100098 | 7,144.379883 | 2,326,340,096 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-08T00:00:00 | 7,141.379883 | 7,776.419922 | 7,114.02002 | 7,459.689941 | 4,602,200,064 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-09T00:00:00 | 7,446.830078 | 7,446.830078 | 7,101.52002 | 7,143.580078 | 3,226,249,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-10T00:00:00 | 7,173.72998 | 7,312 | 6,436.870117 | 6,618.140137 | 5,208,249,856 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-11T00:00:00 | 6,618.609863 | 6,873.149902 | 6,204.220215 | 6,357.600098 | 4,908,680,192 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-12T00:00:00 | 6,295.450195 | 6,625.049805 | 5,519.009766 | 5,950.069824 | 8,957,349,888 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-13T00:00:00 | 5,938.25 | 6,811.189941 | 5,844.290039 | 6,559.490234 | 6,263,249,920 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-14T00:00:00 | 6,561.47998 | 6,764.97998 | 6,461.75 | 6,635.75 | 3,197,110,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-15T00:00:00 | 6,634.759766 | 7,342.25 | 6,634.759766 | 7,315.540039 | 4,200,880,128 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-16T00:00:00 | 7,323.240234 | 7,967.379883 | 7,176.580078 | 7,871.689941 | 5,123,809,792 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-17T00:00:00 | 7,853.569824 | 8,004.589844 | 7,561.089844 | 7,708.990234 | 4,651,670,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-18T00:00:00 | 7,697.209961 | 7,884.990234 | 7,463.439941 | 7,790.149902 | 3,667,190,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-19T00:00:00 | 7,766.029785 | 8,101.910156 | 7,694.100098 | 8,036.490234 | 3,149,319,936 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-20T00:00:00 | 8,039.069824 | 8,336.860352 | 7,949.359863 | 8,200.639648 | 3,488,450,048 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-21T00:00:00 | 8,205.740234 | 8,348.660156 | 7,762.709961 | 8,071.259766 | 4,277,609,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-22T00:00:00 | 8,077.950195 | 8,302.259766 | 8,075.470215 | 8,253.549805 | 3,633,530,112 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-23T00:00:00 | 8,232.379883 | 8,267.400391 | 8,038.77002 | 8,038.77002 | 4,225,179,904 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-24T00:00:00 | 8,074.02002 | 8,374.160156 | 7,940.930176 | 8,253.69043 | 5,058,610,176 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-25T00:00:00 | 8,241.709961 | 8,790.919922 | 8,191.149902 | 8,790.919922 | 4,342,060,032 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-26T00:00:00 | 8,789.040039 | 9,522.929688 | 8,775.589844 | 9,330.549805 | 5,475,579,904 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-27T00:00:00 | 9,352.719727 | 9,818.349609 | 9,352.719727 | 9,818.349609 | 5,653,320,192 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-28T00:00:00 | 9,823.429688 | 10,125.700195 | 9,736.299805 | 10,058.799805 | 6,348,819,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-29T00:00:00 | 10,077.400391 | 11,517.400391 | 9,601.030273 | 9,888.610352 | 11,568,799,744 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-30T00:00:00 | 9,906.790039 | 10,801 | 9,202.049805 | 10,233.599609 | 8,310,689,792 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-01T00:00:00 | 10,198.599609 | 11,046.700195 | 9,694.650391 | 10,975.599609 | 6,783,119,872 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-02T00:00:00 | 10,978.299805 | 11,320.200195 | 10,905.099609 | 11,074.599609 | 5,138,500,096 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-03T00:00:00 | 11,082.700195 | 11,858.700195 | 10,862 | 11,323.200195 | 6,608,309,760 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-04T00:00:00 | 11,315.400391 | 11,657.200195 | 11,081.799805 | 11,657.200195 | 6,132,409,856 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-05T00:00:00 | 11,685.700195 | 12,032 | 11,604.599609 | 11,916.700195 | 6,895,260,160 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-06T00:00:00 | 11,923.400391 | 14,369.099609 | 11,923.400391 | 14,291.5 | 12,656,300,032 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-07T00:00:00 | 14,266.099609 | 17,899.699219 | 14,057.299805 | 17,899.699219 | 17,950,699,520 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-08T00:00:00 | 17,802.900391 | 18,353.400391 | 14,336.900391 | 16,569.400391 | 21,135,998,976 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-09T00:00:00 | 16,523.300781 | 16,783 | 13,674.900391 | 15,178.200195 | 13,911,300,096 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-10T00:00:00 | 15,168.400391 | 15,850.599609 | 13,226.599609 | 15,455.400391 | 13,433,299,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-11T00:00:00 | 15,427.400391 | 17,513.900391 | 15,404.799805 | 16,936.800781 | 12,153,900,032 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-12T00:00:00 | 16,919.800781 | 17,781.800781 | 16,571.599609 | 17,415.400391 | 14,603,799,552 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-13T00:00:00 | 17,500 | 17,653.099609 | 16,039.700195 | 16,408.199219 | 12,976,900,096 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-14T00:00:00 | 16,384.599609 | 17,085.800781 | 16,185.900391 | 16,564 | 13,777,399,808 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-15T00:00:00 | 16,601.300781 | 18,154.099609 | 16,601.300781 | 17,706.900391 | 14,309,999,616 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-16T00:00:00 | 17,760.300781 | 19,716.699219 | 17,515.300781 | 19,497.400391 | 12,740,599,808 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-17T00:00:00 | 19,475.800781 | 20,089 | 18,974.099609 | 19,140.800781 | 13,314,599,936 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-18T00:00:00 | 19,106.400391 | 19,371 | 18,355.900391 | 19,114.199219 | 14,839,499,776 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-19T00:00:00 | 19,118.300781 | 19,177.800781 | 17,275.400391 | 17,776.699219 | 16,894,499,840 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-20T00:00:00 | 17,760.300781 | 17,934.699219 | 16,077.700195 | 16,624.599609 | 22,149,699,584 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-21T00:00:00 | 16,642.400391 | 17,567.699219 | 15,342.700195 | 15,802.900391 | 16,516,599,808 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-22T00:00:00 | 15,898 | 15,943.400391 | 11,833 | 13,831.799805 | 22,197,999,616 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-23T00:00:00 | 13,948.700195 | 15,603.200195 | 13,828.799805 | 14,699.200195 | 13,086,000,128 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-24T00:00:00 | 14,608.200195 | 14,626 | 12,747.700195 | 13,925.799805 | 11,572,299,776 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-25T00:00:00 | 13,995.900391 | 14,593 | 13,448.900391 | 14,026.599609 | 10,664,699,904 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-26T00:00:00 | 14,036.599609 | 16,461.199219 | 14,028.900391 | 16,099.799805 | 13,454,300,160 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-27T00:00:00 | 16,163.5 | 16,930.900391 | 15,114.299805 | 15,838.5 | 12,487,600,128 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-28T00:00:00 | 15,864.099609 | 15,888.400391 | 13,937.299805 | 14,606.5 | 12,336,499,712 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-29T00:00:00 | 14,695.799805 | 15,279 | 14,307 | 14,656.200195 | 13,025,500,160 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-30T00:00:00 | 14,681.900391 | 14,681.900391 | 12,350.099609 | 12,952.200195 | 14,452,599,808 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-31T00:00:00 | 12,897.700195 | 14,377.400391 | 12,755.599609 | 14,156.400391 | 12,136,299,520 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-01T00:00:00 | 14,112.200195 | 14,112.200195 | 13,154.700195 | 13,657.200195 | 10,291,200,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-02T00:00:00 | 13,625 | 15,444.599609 | 13,163.599609 | 14,982.099609 | 16,846,600,192 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-03T00:00:00 | 14,978.200195 | 15,572.799805 | 14,844.5 | 15,201 | 16,871,900,160 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-04T00:00:00 | 15,270.700195 | 15,739.700195 | 14,522.200195 | 15,599.200195 | 21,783,199,744 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-05T00:00:00 | 15,477.200195 | 17,705.199219 | 15,202.799805 | 17,429.5 | 23,840,899,072 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-06T00:00:00 | 17,462.099609 | 17,712.400391 | 16,764.599609 | 17,527 | 18,314,600,448 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-07T00:00:00 | 17,527.300781 | 17,579.599609 | 16,087.700195 | 16,477.599609 | 15,866,000,384 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-08T00:00:00 | 16,476.199219 | 16,537.900391 | 14,208.200195 | 15,170.099609 | 18,413,899,776 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-09T00:00:00 | 15,123.700195 | 15,497.5 | 14,424 | 14,595.400391 | 16,659,999,744 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-10T00:00:00 | 14,588.5 | 14,973.299805 | 13,691.200195 | 14,973.299805 | 18,500,800,512 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-11T00:00:00 | 14,968.200195 | 15,018.799805 | 13,105.900391 | 13,405.799805 | 16,534,099,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-12T00:00:00 | 13,453.900391 | 14,229.900391 | 13,158.099609 | 13,980.599609 | 12,065,699,840 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-13T00:00:00 | 13,952.400391 | 14,659.5 | 13,952.400391 | 14,360.200195 | 12,763,599,872 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-14T00:00:00 | 14,370.799805 | 14,511.799805 | 13,268 | 13,772 | 11,084,099,584 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-15T00:00:00 | 13,767.299805 | 14,445.5 | 13,641.700195 | 13,819.799805 | 12,750,799,872 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-16T00:00:00 | 13,836.099609 | 13,843.099609 | 10,194.900391 | 11,490.5 | 18,853,799,936 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-17T00:00:00 | 11,431.099609 | 11,678 | 9,402.290039 | 11,188.599609 | 18,830,600,192 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-18T00:00:00 | 11,198.799805 | 12,107.299805 | 10,942.5 | 11,474.900391 | 15,020,399,616 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-19T00:00:00 | 11,429.799805 | 11,992.799805 | 11,172.099609 | 11,607.400391 | 10,740,400,128 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-20T00:00:00 | 11,656.200195 | 13,103 | 11,656.200195 | 12,899.200195 | 11,801,700,352 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-21T00:00:00 | 12,889.200195 | 12,895.900391 | 11,288.200195 | 11,600.099609 | 9,935,179,776 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-22T00:00:00 | 11,633.099609 | 11,966.400391 | 10,240.200195 | 10,931.400391 | 10,537,400,320 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-23T00:00:00 | 10,944.5 | 11,377.599609 | 10,129.700195 | 10,868.400391 | 9,660,609,536 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-24T00:00:00 | 10,903.400391 | 11,501.400391 | 10,639.799805 | 11,359.400391 | 9,940,989,952 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-25T00:00:00 | 11,421.700195 | 11,785.700195 | 11,057.400391 | 11,259.400391 | 8,873,169,920 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-26T00:00:00 | 11,256 | 11,656.700195 | 10,470.299805 | 11,171.400391 | 9,746,199,552 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-27T00:00:00 | 11,174.900391 | 11,614.900391 | 10,989.200195 | 11,440.700195 | 7,583,269,888 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-28T00:00:00 | 11,475.299805 | 12,040.299805 | 11,475.299805 | 11,786.299805 | 8,350,360,064 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-29T00:00:00 | 11,755.5 | 11,875.599609 | 11,179.200195 | 11,296.400391 | 7,107,359,744 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-30T00:00:00 | 11,306.799805 | 11,307.200195 | 10,036.200195 | 10,106.299805 | 8,637,859,840 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-31T00:00:00 | 10,108.200195 | 10,381.599609 | 9,777.419922 | 10,221.099609 | 8,041,160,192 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-01T00:00:00 | 10,237.299805 | 10,288.799805 | 8,812.280273 | 9,170.540039 | 9,959,400,448 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-02T00:00:00 | 9,142.280273 | 9,142.280273 | 7,796.490234 | 8,830.75 | 12,726,899,712 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-03T00:00:00 | 8,852.120117 | 9,430.75 | 8,251.629883 | 9,174.910156 | 7,263,790,080 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-04T00:00:00 | 9,175.700195 | 9,334.870117 | 8,031.220215 | 8,277.009766 | 7,073,549,824 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-05T00:00:00 | 8,270.540039 | 8,364.839844 | 6,756.680176 | 6,955.27002 | 9,285,289,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-06T00:00:00 | 7,051.75 | 7,850.700195 | 6,048.259766 | 7,754 | 13,999,800,320 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-07T00:00:00 | 7,755.490234 | 8,509.110352 | 7,236.790039 | 7,621.299805 | 9,169,280,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-08T00:00:00 | 7,637.859863 | 8,558.769531 | 7,637.859863 | 8,265.589844 | 9,346,750,464 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-09T00:00:00 | 8,271.839844 | 8,736.980469 | 7,884.709961 | 8,736.980469 | 6,784,820,224 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-10T00:00:00 | 8,720.080078 | 9,122.549805 | 8,295.469727 | 8,621.900391 | 7,780,960,256 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-11T00:00:00 | 8,616.129883 | 8,616.129883 | 7,931.100098 | 8,129.970215 | 6,122,189,824 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-12T00:00:00 | 8,141.430176 | 8,985.919922 | 8,141.430176 | 8,926.570313 | 6,256,439,808 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-13T00:00:00 | 8,926.719727 | 8,958.469727 | 8,455.410156 | 8,598.30957 | 5,696,719,872 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.