date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2018-02-14T00:00:00 | 8,599.919922 | 9,518.540039 | 8,599.919922 | 9,494.629883 | 7,909,819,904 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-15T00:00:00 | 9,488.320313 | 10,234.799805 | 9,395.580078 | 10,166.400391 | 9,062,540,288 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-16T00:00:00 | 10,135.700195 | 10,324.099609 | 9,824.820313 | 10,233.900391 | 7,296,159,744 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-17T00:00:00 | 10,207.5 | 11,139.5 | 10,149.400391 | 11,112.700195 | 8,660,880,384 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-18T00:00:00 | 11,123.400391 | 11,349.799805 | 10,326 | 10,551.799805 | 8,744,009,728 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-19T00:00:00 | 10,552.599609 | 11,273.799805 | 10,513.200195 | 11,225.299805 | 7,652,089,856 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-20T00:00:00 | 11,231.799805 | 11,958.5 | 11,231.799805 | 11,403.700195 | 9,926,540,288 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-21T00:00:00 | 11,372.200195 | 11,418.5 | 10,479.099609 | 10,690.400391 | 9,405,339,648 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-22T00:00:00 | 10,660.400391 | 11,039.099609 | 9,939.089844 | 10,005 | 8,040,079,872 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-23T00:00:00 | 9,937.070313 | 10,487.299805 | 9,734.55957 | 10,301.099609 | 7,739,500,032 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-24T00:00:00 | 10,287.700195 | 10,597.200195 | 9,546.969727 | 9,813.070313 | 6,917,929,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-25T00:00:00 | 9,796.419922 | 9,923.219727 | 9,407.05957 | 9,664.730469 | 5,706,939,904 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-26T00:00:00 | 9,669.429688 | 10,475 | 9,501.730469 | 10,366.700195 | 7,287,690,240 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-27T00:00:00 | 10,393.900391 | 10,878.5 | 10,246.099609 | 10,725.599609 | 6,966,179,840 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-28T00:00:00 | 10,687.200195 | 11,089.799805 | 10,393.099609 | 10,397.900391 | 6,936,189,952 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-01T00:00:00 | 10,385 | 11,052.299805 | 10,352.700195 | 10,951 | 7,317,279,744 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-02T00:00:00 | 10,977.400391 | 11,189 | 10,850.099609 | 11,086.400391 | 7,620,590,080 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-03T00:00:00 | 11,101.900391 | 11,528.200195 | 11,002.400391 | 11,489.700195 | 6,690,570,240 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-04T00:00:00 | 11,497.400391 | 11,512.599609 | 11,136.099609 | 11,512.599609 | 6,084,149,760 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-05T00:00:00 | 11,532.400391 | 11,704.099609 | 11,443.900391 | 11,573.299805 | 6,468,539,904 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-06T00:00:00 | 11,500.099609 | 11,500.099609 | 10,694.299805 | 10,779.900391 | 6,832,169,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-07T00:00:00 | 10,803.900391 | 10,929.5 | 9,692.120117 | 9,965.570313 | 8,797,910,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-08T00:00:00 | 9,951.44043 | 10,147.400391 | 9,335.870117 | 9,395.009766 | 7,186,089,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-09T00:00:00 | 9,414.69043 | 9,466.349609 | 8,513.030273 | 9,337.549805 | 8,704,190,464 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-10T00:00:00 | 9,350.589844 | 9,531.320313 | 8,828.469727 | 8,866 | 5,386,319,872 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-11T00:00:00 | 8,852.780273 | 9,711.889648 | 8,607.120117 | 9,578.629883 | 6,296,370,176 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-12T00:00:00 | 9,602.929688 | 9,937.5 | 8,956.429688 | 9,205.120117 | 6,457,399,808 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-13T00:00:00 | 9,173.040039 | 9,470.379883 | 8,958.19043 | 9,194.849609 | 5,991,139,840 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-14T00:00:00 | 9,214.650391 | 9,355.849609 | 8,068.589844 | 8,269.80957 | 6,438,230,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-15T00:00:00 | 8,290.759766 | 8,428.349609 | 7,783.049805 | 8,300.860352 | 6,834,429,952 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-16T00:00:00 | 8,322.910156 | 8,585.150391 | 8,005.310059 | 8,338.349609 | 5,289,379,840 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-17T00:00:00 | 8,321.910156 | 8,346.530273 | 7,812.819824 | 7,916.879883 | 4,426,149,888 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-18T00:00:00 | 7,890.52002 | 8,245.509766 | 7,397.990234 | 8,223.679688 | 6,639,190,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-19T00:00:00 | 8,344.120117 | 8,675.870117 | 8,182.399902 | 8,630.650391 | 6,729,110,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-20T00:00:00 | 8,619.669922 | 9,051.019531 | 8,389.889648 | 8,913.469727 | 6,361,789,952 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-21T00:00:00 | 8,937.480469 | 9,177.370117 | 8,846.330078 | 8,929.280273 | 6,043,129,856 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-22T00:00:00 | 8,939.44043 | 9,100.709961 | 8,564.900391 | 8,728.469727 | 5,530,390,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-23T00:00:00 | 8,736.25 | 8,879.620117 | 8,360.620117 | 8,879.620117 | 5,954,120,192 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-24T00:00:00 | 8,901.950195 | 8,996.179688 | 8,665.700195 | 8,668.120117 | 5,664,600,064 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-25T00:00:00 | 8,612.80957 | 8,682.009766 | 8,449.099609 | 8,495.780273 | 4,569,880,064 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-26T00:00:00 | 8,498.469727 | 8,530.080078 | 7,921.430176 | 8,209.400391 | 5,921,039,872 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-27T00:00:00 | 8,200 | 8,232.780273 | 7,797.279785 | 7,833.040039 | 5,378,250,240 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-28T00:00:00 | 7,836.830078 | 8,122.890137 | 7,809.169922 | 7,954.47998 | 4,935,289,856 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-29T00:00:00 | 7,979.069824 | 7,994.330078 | 7,081.379883 | 7,165.700195 | 6,361,229,824 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-30T00:00:00 | 7,171.450195 | 7,276.660156 | 6,683.930176 | 6,890.52002 | 6,289,509,888 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-31T00:00:00 | 6,892.47998 | 7,207.850098 | 6,863.52002 | 6,973.529785 | 4,553,269,760 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-01T00:00:00 | 7,003.060059 | 7,060.950195 | 6,526.870117 | 6,844.22998 | 4,532,100,096 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-02T00:00:00 | 6,844.859863 | 7,135.470215 | 6,816.580078 | 7,083.799805 | 4,333,440,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-03T00:00:00 | 7,102.259766 | 7,530.939941 | 7,072.490234 | 7,456.109863 | 5,499,700,224 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-04T00:00:00 | 7,456.410156 | 7,469.879883 | 6,803.879883 | 6,853.839844 | 4,936,000,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-05T00:00:00 | 6,848.649902 | 6,933.819824 | 6,644.799805 | 6,811.470215 | 5,639,320,064 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-06T00:00:00 | 6,815.959961 | 6,857.490234 | 6,575 | 6,636.319824 | 3,766,810,112 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-07T00:00:00 | 6,630.509766 | 7,050.540039 | 6,630.509766 | 6,911.089844 | 3,976,610,048 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-08T00:00:00 | 6,919.97998 | 7,111.560059 | 6,919.97998 | 7,023.52002 | 3,652,499,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-09T00:00:00 | 7,044.319824 | 7,178.109863 | 6,661.990234 | 6,770.72998 | 4,894,060,032 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-10T00:00:00 | 6,795.439941 | 6,872.410156 | 6,704.149902 | 6,834.759766 | 4,272,750,080 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-11T00:00:00 | 6,843.470215 | 6,968.319824 | 6,817.589844 | 6,968.319824 | 4,641,889,792 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-12T00:00:00 | 6,955.379883 | 7,899.22998 | 6,806.509766 | 7,889.25 | 8,906,250,240 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-13T00:00:00 | 7,901.089844 | 8,183.959961 | 7,758.930176 | 7,895.959961 | 7,764,460,032 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-14T00:00:00 | 7,874.669922 | 8,140.709961 | 7,846 | 7,986.240234 | 5,191,430,144 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-15T00:00:00 | 7,999.330078 | 8,338.419922 | 7,999.330078 | 8,329.110352 | 5,244,480,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-16T00:00:00 | 8,337.570313 | 8,371.150391 | 7,925.72998 | 8,058.669922 | 5,631,309,824 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-17T00:00:00 | 8,071.660156 | 8,285.959961 | 7,881.720215 | 7,902.089844 | 6,900,879,872 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-18T00:00:00 | 7,944.430176 | 8,197.799805 | 7,886.009766 | 8,163.419922 | 6,529,909,760 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-19T00:00:00 | 8,159.27002 | 8,298.69043 | 8,138.779785 | 8,294.30957 | 7,063,209,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-20T00:00:00 | 8,286.879883 | 8,880.230469 | 8,244.540039 | 8,845.830078 | 8,438,110,208 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-21T00:00:00 | 8,848.790039 | 8,997.570313 | 8,652.150391 | 8,895.580078 | 7,548,550,144 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-22T00:00:00 | 8,925.05957 | 9,001.639648 | 8,779.610352 | 8,802.459961 | 6,629,899,776 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-23T00:00:00 | 8,794.389648 | 8,958.549805 | 8,788.80957 | 8,930.879883 | 6,925,190,144 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-24T00:00:00 | 8,934.339844 | 9,732.610352 | 8,927.830078 | 9,697.5 | 10,678,800,384 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-25T00:00:00 | 9,701.030273 | 9,745.320313 | 8,799.839844 | 8,845.740234 | 11,083,100,160 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-26T00:00:00 | 8,867.320313 | 9,281.509766 | 8,727.089844 | 9,281.509766 | 8,970,559,488 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-27T00:00:00 | 9,290.629883 | 9,375.469727 | 8,987.049805 | 8,987.049805 | 7,566,289,920 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-28T00:00:00 | 8,939.269531 | 9,412.089844 | 8,931.990234 | 9,348.480469 | 7,805,479,936 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-29T00:00:00 | 9,346.410156 | 9,531.490234 | 9,193.709961 | 9,419.080078 | 8,853,000,192 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-30T00:00:00 | 9,426.110352 | 9,477.139648 | 9,166.80957 | 9,240.549805 | 8,673,920,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-01T00:00:00 | 9,251.469727 | 9,255.879883 | 8,891.049805 | 9,119.009766 | 7,713,019,904 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-02T00:00:00 | 9,104.599609 | 9,256.519531 | 9,015.139648 | 9,235.919922 | 7,558,159,872 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-03T00:00:00 | 9,233.969727 | 9,798.330078 | 9,188.150391 | 9,743.860352 | 10,207,299,584 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-04T00:00:00 | 9,695.5 | 9,779.200195 | 9,585.959961 | 9,700.759766 | 8,217,829,888 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-05T00:00:00 | 9,700.280273 | 9,964.5 | 9,695.120117 | 9,858.150391 | 7,651,939,840 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-06T00:00:00 | 9,845.30957 | 9,940.139648 | 9,465.25 | 9,654.799805 | 7,222,280,192 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-07T00:00:00 | 9,645.669922 | 9,665.849609 | 9,231.530273 | 9,373.009766 | 7,394,019,840 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-08T00:00:00 | 9,380.870117 | 9,462.75 | 9,127.769531 | 9,234.820313 | 7,415,869,952 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-09T00:00:00 | 9,223.730469 | 9,374.759766 | 9,031.620117 | 9,325.179688 | 7,226,890,240 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-10T00:00:00 | 9,325.959961 | 9,396.040039 | 9,040.519531 | 9,043.94043 | 6,906,699,776 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-11T00:00:00 | 9,052.959961 | 9,052.959961 | 8,394.459961 | 8,441.490234 | 8,488,520,192 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-12T00:00:00 | 8,441.44043 | 8,664.860352 | 8,223.5 | 8,504.889648 | 6,821,380,096 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-13T00:00:00 | 8,515.490234 | 8,773.549805 | 8,395.120117 | 8,723.94043 | 5,866,379,776 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-14T00:00:00 | 8,713.099609 | 8,881.120117 | 8,367.969727 | 8,716.790039 | 7,364,149,760 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-15T00:00:00 | 8,705.19043 | 8,836.19043 | 8,456.450195 | 8,510.379883 | 6,705,710,080 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-16T00:00:00 | 8,504.410156 | 8,508.429688 | 8,175.490234 | 8,368.830078 | 6,760,220,160 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-17T00:00:00 | 8,370.049805 | 8,445.540039 | 8,054.120117 | 8,094.319824 | 5,862,530,048 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-18T00:00:00 | 8,091.830078 | 8,274.120117 | 7,974.819824 | 8,250.969727 | 5,764,190,208 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-19T00:00:00 | 8,255.730469 | 8,372.05957 | 8,183.350098 | 8,247.179688 | 4,712,399,872 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-20T00:00:00 | 8,246.990234 | 8,562.410156 | 8,205.240234 | 8,513.25 | 5,191,059,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-21T00:00:00 | 8,522.330078 | 8,557.519531 | 8,365.120117 | 8,418.990234 | 5,154,990,080 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-22T00:00:00 | 8,419.870117 | 8,423.25 | 8,004.580078 | 8,041.779785 | 5,137,010,176 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-23T00:00:00 | 8,037.080078 | 8,054.660156 | 7,507.879883 | 7,557.819824 | 6,491,120,128 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-24T00:00:00 | 7,561.120117 | 7,738.600098 | 7,331.140137 | 7,587.339844 | 6,049,220,096 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.