date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2018-05-25T00:00:00 | 7,592.299805 | 7,659.140137 | 7,392.649902 | 7,480.140137 | 4,867,829,760 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-26T00:00:00 | 7,486.47998 | 7,595.160156 | 7,349.120117 | 7,355.879883 | 4,051,539,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-27T00:00:00 | 7,362.080078 | 7,381.740234 | 7,270.959961 | 7,368.220215 | 4,056,519,936 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-28T00:00:00 | 7,371.310059 | 7,419.049805 | 7,100.890137 | 7,135.990234 | 5,040,600,064 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-29T00:00:00 | 7,129.459961 | 7,526.419922 | 7,090.680176 | 7,472.589844 | 5,662,660,096 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-30T00:00:00 | 7,469.72998 | 7,573.77002 | 7,313.600098 | 7,406.52002 | 4,922,540,032 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-31T00:00:00 | 7,406.149902 | 7,608.899902 | 7,361.129883 | 7,494.169922 | 5,127,130,112 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-01T00:00:00 | 7,500.700195 | 7,604.72998 | 7,407.339844 | 7,541.450195 | 4,921,460,224 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-02T00:00:00 | 7,536.720215 | 7,695.830078 | 7,497.259766 | 7,643.450195 | 4,939,299,840 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-03T00:00:00 | 7,632.089844 | 7,754.890137 | 7,613.040039 | 7,720.25 | 4,851,760,128 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-04T00:00:00 | 7,722.529785 | 7,753.819824 | 7,474.040039 | 7,514.470215 | 4,993,169,920 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-05T00:00:00 | 7,500.899902 | 7,643.22998 | 7,397 | 7,633.759766 | 4,961,739,776 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-06T00:00:00 | 7,625.970215 | 7,680.430176 | 7,502.009766 | 7,653.97998 | 4,692,259,840 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-07T00:00:00 | 7,650.819824 | 7,741.27002 | 7,650.819824 | 7,678.240234 | 4,485,799,936 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-08T00:00:00 | 7,685.140137 | 7,698.189941 | 7,558.399902 | 7,624.919922 | 4,227,579,904 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-09T00:00:00 | 7,632.52002 | 7,683.580078 | 7,531.97998 | 7,531.97998 | 3,845,220,096 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-10T00:00:00 | 7,499.549805 | 7,499.549805 | 6,709.069824 | 6,786.02002 | 5,804,839,936 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-11T00:00:00 | 6,799.290039 | 6,910.180176 | 6,706.629883 | 6,906.919922 | 4,745,269,760 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-12T00:00:00 | 6,905.819824 | 6,907.959961 | 6,542.080078 | 6,582.359863 | 4,654,380,032 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-13T00:00:00 | 6,596.879883 | 6,631.660156 | 6,285.629883 | 6,349.899902 | 5,052,349,952 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-14T00:00:00 | 6,342.75 | 6,707.140137 | 6,334.459961 | 6,675.350098 | 5,138,710,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-15T00:00:00 | 6,674.080078 | 6,681.080078 | 6,433.870117 | 6,456.580078 | 3,955,389,952 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-16T00:00:00 | 6,455.450195 | 6,592.490234 | 6,402.290039 | 6,550.160156 | 3,194,170,112 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-17T00:00:00 | 6,545.529785 | 6,589.109863 | 6,499.27002 | 6,499.27002 | 3,104,019,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-18T00:00:00 | 6,510.069824 | 6,781.140137 | 6,446.680176 | 6,734.819824 | 4,039,200,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-19T00:00:00 | 6,742.390137 | 6,822.5 | 6,709.919922 | 6,769.939941 | 4,057,029,888 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-20T00:00:00 | 6,770.759766 | 6,821.560059 | 6,611.879883 | 6,776.549805 | 3,888,640,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-21T00:00:00 | 6,780.089844 | 6,810.939941 | 6,715.169922 | 6,729.740234 | 3,529,129,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-22T00:00:00 | 6,737.879883 | 6,747.080078 | 6,006.600098 | 6,083.689941 | 5,079,810,048 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-23T00:00:00 | 6,090.100098 | 6,224.819824 | 6,071.810059 | 6,162.47998 | 3,431,360,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-24T00:00:00 | 6,164.279785 | 6,223.779785 | 5,826.410156 | 6,173.22998 | 4,566,909,952 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-25T00:00:00 | 6,171.970215 | 6,327.370117 | 6,119.680176 | 6,249.180176 | 5,500,810,240 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-26T00:00:00 | 6,253.549805 | 6,290.160156 | 6,093.669922 | 6,093.669922 | 3,279,759,872 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-27T00:00:00 | 6,084.399902 | 6,180 | 6,052.850098 | 6,157.129883 | 3,296,219,904 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-28T00:00:00 | 6,153.160156 | 6,170.410156 | 5,873.049805 | 5,903.439941 | 3,467,800,064 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-29T00:00:00 | 5,898.129883 | 6,261.660156 | 5,835.75 | 6,218.299805 | 3,966,230,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-30T00:00:00 | 6,214.220215 | 6,465.509766 | 6,214.220215 | 6,404 | 4,543,860,224 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-01T00:00:00 | 6,411.680176 | 6,432.850098 | 6,289.290039 | 6,385.819824 | 4,788,259,840 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-02T00:00:00 | 6,380.379883 | 6,683.859863 | 6,305.700195 | 6,614.180176 | 4,396,930,048 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-03T00:00:00 | 6,596.660156 | 6,671.370117 | 6,447.75 | 6,529.589844 | 4,672,309,760 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-04T00:00:00 | 6,550.870117 | 6,771.919922 | 6,450.459961 | 6,597.549805 | 4,176,689,920 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-05T00:00:00 | 6,599.709961 | 6,749.540039 | 6,546.649902 | 6,639.140137 | 4,999,240,192 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-06T00:00:00 | 6,638.689941 | 6,700.939941 | 6,533.549805 | 6,673.5 | 4,313,959,936 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-07T00:00:00 | 6,668.709961 | 6,863.990234 | 6,579.240234 | 6,856.930176 | 3,961,080,064 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-08T00:00:00 | 6,857.799805 | 6,885.910156 | 6,747.97998 | 6,773.879883 | 3,386,210,048 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-09T00:00:00 | 6,775.080078 | 6,838.680176 | 6,724.339844 | 6,741.75 | 3,718,129,920 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-10T00:00:00 | 6,739.209961 | 6,767.740234 | 6,320.720215 | 6,329.950195 | 4,052,430,080 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-11T00:00:00 | 6,330.77002 | 6,444.959961 | 6,330.470215 | 6,394.709961 | 3,644,859,904 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-12T00:00:00 | 6,396.779785 | 6,397.100098 | 6,136.419922 | 6,228.810059 | 3,770,170,112 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-13T00:00:00 | 6,235.029785 | 6,310.549805 | 6,192.240234 | 6,238.049805 | 3,805,400,064 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-14T00:00:00 | 6,247.5 | 6,298.189941 | 6,212.220215 | 6,276.120117 | 2,923,670,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-15T00:00:00 | 6,272.700195 | 6,403.459961 | 6,256.509766 | 6,359.640137 | 3,285,459,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-16T00:00:00 | 6,357.009766 | 6,741.75 | 6,357.009766 | 6,741.75 | 4,725,799,936 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-17T00:00:00 | 6,739.649902 | 7,387.240234 | 6,684.169922 | 7,321.040039 | 5,961,950,208 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-18T00:00:00 | 7,315.319824 | 7,534.990234 | 7,280.470215 | 7,370.779785 | 6,103,410,176 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-19T00:00:00 | 7,378.200195 | 7,494.459961 | 7,295.459961 | 7,466.859863 | 5,111,629,824 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-20T00:00:00 | 7,467.399902 | 7,594.669922 | 7,323.259766 | 7,354.129883 | 4,936,869,888 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-21T00:00:00 | 7,352.720215 | 7,437.640137 | 7,262.410156 | 7,419.290039 | 3,726,609,920 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-22T00:00:00 | 7,417.799805 | 7,537.950195 | 7,383.819824 | 7,418.490234 | 3,695,460,096 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-23T00:00:00 | 7,414.709961 | 7,771.5 | 7,409.100098 | 7,711.109863 | 5,132,480,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-24T00:00:00 | 7,716.509766 | 8,424.269531 | 7,705.5 | 8,424.269531 | 7,277,689,856 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-25T00:00:00 | 8,379.660156 | 8,416.870117 | 8,086.359863 | 8,181.390137 | 5,845,400,064 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-26T00:00:00 | 8,176.850098 | 8,290.330078 | 7,878.709961 | 7,951.580078 | 4,899,089,920 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-27T00:00:00 | 7,950.399902 | 8,262.660156 | 7,839.759766 | 8,165.009766 | 5,195,879,936 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-28T00:00:00 | 8,169.060059 | 8,222.849609 | 8,110.77002 | 8,192.150391 | 3,988,750,080 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-29T00:00:00 | 8,205.820313 | 8,272.259766 | 8,141.180176 | 8,218.459961 | 4,107,190,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-30T00:00:00 | 8,221.580078 | 8,235.5 | 7,917.5 | 8,180.47998 | 5,551,400,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-31T00:00:00 | 8,181.200195 | 8,181.529785 | 7,696.930176 | 7,780.439941 | 5,287,530,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-01T00:00:00 | 7,769.040039 | 7,769.040039 | 7,504.950195 | 7,624.910156 | 4,797,620,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-02T00:00:00 | 7,634.189941 | 7,712.77002 | 7,523.439941 | 7,567.149902 | 4,214,110,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-03T00:00:00 | 7,562.140137 | 7,562.140137 | 7,328.649902 | 7,434.390137 | 4,627,150,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-04T00:00:00 | 7,438.669922 | 7,497.490234 | 6,984.069824 | 7,032.850098 | 4,268,390,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-05T00:00:00 | 7,031.080078 | 7,102.77002 | 6,940.700195 | 7,068.47998 | 3,679,110,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-06T00:00:00 | 7,062.939941 | 7,166.549805 | 6,890.540039 | 6,951.799805 | 3,925,900,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-07T00:00:00 | 6,958.319824 | 7,146.560059 | 6,748.240234 | 6,753.120117 | 4,682,800,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-08T00:00:00 | 6,746.850098 | 6,746.850098 | 6,226.220215 | 6,305.799805 | 5,064,430,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-09T00:00:00 | 6,305.560059 | 6,625.72998 | 6,249.069824 | 6,568.22998 | 4,267,040,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-10T00:00:00 | 6,571.419922 | 6,591.259766 | 6,124.52002 | 6,184.709961 | 4,528,680,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-11T00:00:00 | 6,185.790039 | 6,455.740234 | 6,109.029785 | 6,295.72998 | 4,047,850,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-12T00:00:00 | 6,283.649902 | 6,409.850098 | 6,237.5 | 6,322.689941 | 5,665,250,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-13T00:00:00 | 6,341.359863 | 6,537.049805 | 6,225.720215 | 6,297.569824 | 4,083,980,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-14T00:00:00 | 6,287.660156 | 6,287.939941 | 5,971.049805 | 6,199.709961 | 5,301,700,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-15T00:00:00 | 6,221.419922 | 6,588.490234 | 6,221.419922 | 6,308.52002 | 4,895,450,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-16T00:00:00 | 6,294.22998 | 6,473.5 | 6,276.410156 | 6,334.72998 | 4,328,420,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-17T00:00:00 | 6,340.910156 | 6,582.5 | 6,324.970215 | 6,580.629883 | 4,992,990,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-18T00:00:00 | 6,583.430176 | 6,617.350098 | 6,353.72998 | 6,423.759766 | 3,984,520,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-19T00:00:00 | 6,422.569824 | 6,537.97998 | 6,361.549805 | 6,506.069824 | 3,311,170,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-20T00:00:00 | 6,500.509766 | 6,536.919922 | 6,297.930176 | 6,308.529785 | 3,665,100,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-21T00:00:00 | 6,301.069824 | 6,500.870117 | 6,298.240234 | 6,488.759766 | 3,377,180,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-22T00:00:00 | 6,486.25 | 6,816.790039 | 6,310.109863 | 6,376.709961 | 4,668,110,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-23T00:00:00 | 6,371.339844 | 6,546.540039 | 6,371.339844 | 6,534.879883 | 3,426,180,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-24T00:00:00 | 6,551.52002 | 6,719.959961 | 6,498.640137 | 6,719.959961 | 4,097,820,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-25T00:00:00 | 6,719.950195 | 6,789.629883 | 6,700.959961 | 6,763.189941 | 3,312,600,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-26T00:00:00 | 6,754.640137 | 6,774.75 | 6,620.75 | 6,707.259766 | 3,295,500,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-27T00:00:00 | 6,710.799805 | 6,884.640137 | 6,689.709961 | 6,884.640137 | 4,019,000,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-28T00:00:00 | 6,891.080078 | 7,109.560059 | 6,882.339844 | 7,096.279785 | 4,659,940,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-29T00:00:00 | 7,091.709961 | 7,113.299805 | 6,970.819824 | 7,047.160156 | 4,145,880,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-30T00:00:00 | 7,043.759766 | 7,072.689941 | 6,834.689941 | 6,978.22998 | 4,463,250,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-31T00:00:00 | 6,973.970215 | 7,057.169922 | 6,920.160156 | 7,037.580078 | 4,495,650,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-01T00:00:00 | 7,044.810059 | 7,242.290039 | 7,038.049805 | 7,193.25 | 4,116,050,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.