date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2018-09-02T00:00:00 | 7,189.580078 | 7,306.310059 | 7,132.160156 | 7,272.720215 | 4,329,540,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-03T00:00:00 | 7,279.029785 | 7,317.939941 | 7,208.149902 | 7,260.060059 | 4,087,760,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-04T00:00:00 | 7,263 | 7,388.259766 | 7,255.439941 | 7,361.660156 | 4,273,640,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-05T00:00:00 | 7,361.459961 | 7,388.430176 | 6,792.830078 | 6,792.830078 | 5,800,460,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-06T00:00:00 | 6,755.140137 | 6,755.140137 | 6,404.720215 | 6,529.169922 | 5,523,470,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-07T00:00:00 | 6,528.919922 | 6,555.290039 | 6,396.870117 | 6,467.069824 | 4,264,680,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-08T00:00:00 | 6,460.169922 | 6,534.25 | 6,197.52002 | 6,225.97998 | 3,835,060,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-09T00:00:00 | 6,223.379883 | 6,446.259766 | 6,201.220215 | 6,300.859863 | 3,671,890,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-10T00:00:00 | 6,301.569824 | 6,374.97998 | 6,292.759766 | 6,329.700195 | 3,714,100,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-11T00:00:00 | 6,331.879883 | 6,398.919922 | 6,260.209961 | 6,321.200195 | 3,849,910,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-12T00:00:00 | 6,317.009766 | 6,363.870117 | 6,265.089844 | 6,351.799805 | 4,064,230,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-13T00:00:00 | 6,354.240234 | 6,535.410156 | 6,354.240234 | 6,517.310059 | 4,210,910,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-14T00:00:00 | 6,515.410156 | 6,596.100098 | 6,456.169922 | 6,512.709961 | 4,076,220,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-15T00:00:00 | 6,509.399902 | 6,561.720215 | 6,493.549805 | 6,543.200195 | 3,216,300,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-16T00:00:00 | 6,536.680176 | 6,544.330078 | 6,460.100098 | 6,517.180176 | 3,273,730,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-17T00:00:00 | 6,514.060059 | 6,540.209961 | 6,257.52002 | 6,281.200195 | 3,910,780,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-18T00:00:00 | 6,280.910156 | 6,384.180176 | 6,265.709961 | 6,371.299805 | 4,180,090,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-19T00:00:00 | 6,371.850098 | 6,448.459961 | 6,208.339844 | 6,398.540039 | 4,431,340,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-20T00:00:00 | 6,398.850098 | 6,529.259766 | 6,395.950195 | 6,519.669922 | 4,348,110,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-21T00:00:00 | 6,513.870117 | 6,794.330078 | 6,496.359863 | 6,734.950195 | 6,531,940,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-22T00:00:00 | 6,735.049805 | 6,814.560059 | 6,616.799805 | 6,721.97998 | 4,509,660,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-23T00:00:00 | 6,715.319824 | 6,766.149902 | 6,679.419922 | 6,710.629883 | 4,197,500,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-24T00:00:00 | 6,704.77002 | 6,713.560059 | 6,580.899902 | 6,595.410156 | 4,177,310,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-25T00:00:00 | 6,603.640137 | 6,603.640137 | 6,381.859863 | 6,446.470215 | 4,726,180,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-26T00:00:00 | 6,452.790039 | 6,585.910156 | 6,397.890137 | 6,495 | 4,437,300,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-27T00:00:00 | 6,495.290039 | 6,712.100098 | 6,464.950195 | 6,676.75 | 4,606,810,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-28T00:00:00 | 6,678.75 | 6,785.029785 | 6,598.319824 | 6,644.129883 | 5,014,430,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-29T00:00:00 | 6,643.100098 | 6,643.100098 | 6,511.649902 | 6,601.959961 | 4,363,690,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-30T00:00:00 | 6,604.709961 | 6,643.779785 | 6,566.540039 | 6,625.560059 | 4,002,280,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-01T00:00:00 | 6,619.850098 | 6,653.299805 | 6,549.080078 | 6,589.620117 | 4,000,970,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-02T00:00:00 | 6,593.240234 | 6,611.839844 | 6,537.899902 | 6,556.100098 | 3,979,260,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-03T00:00:00 | 6,553.859863 | 6,571.459961 | 6,454.029785 | 6,502.589844 | 3,887,310,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-04T00:00:00 | 6,497.910156 | 6,603.310059 | 6,497.910156 | 6,576.689941 | 3,838,410,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-05T00:00:00 | 6,574.149902 | 6,623.620117 | 6,557.410156 | 6,622.47998 | 3,671,500,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-06T00:00:00 | 6,622.450195 | 6,628.540039 | 6,577.799805 | 6,588.310059 | 3,259,740,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-07T00:00:00 | 6,590.680176 | 6,641.490234 | 6,557.040039 | 6,602.950195 | 3,306,630,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-08T00:00:00 | 6,600.189941 | 6,675.060059 | 6,576.040039 | 6,652.22998 | 3,979,460,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-09T00:00:00 | 6,653.080078 | 6,661.410156 | 6,606.939941 | 6,642.640137 | 3,580,810,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-10T00:00:00 | 6,640.290039 | 6,640.290039 | 6,538.959961 | 6,585.529785 | 3,787,650,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-11T00:00:00 | 6,586.740234 | 6,586.740234 | 6,243.740234 | 6,256.240234 | 5,181,640,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-12T00:00:00 | 6,239.25 | 6,328.5 | 6,236.470215 | 6,274.580078 | 3,783,500,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-13T00:00:00 | 6,278.080078 | 6,308.509766 | 6,259.810059 | 6,285.990234 | 3,064,030,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-14T00:00:00 | 6,288.490234 | 6,363.209961 | 6,280.149902 | 6,290.930176 | 3,085,320,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-15T00:00:00 | 6,292.640137 | 6,965.060059 | 6,258.680176 | 6,596.540039 | 7,370,770,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-16T00:00:00 | 6,601.410156 | 6,673.589844 | 6,571.370117 | 6,596.109863 | 4,074,800,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-17T00:00:00 | 6,590.52002 | 6,601.209961 | 6,517.450195 | 6,544.430176 | 4,088,420,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-18T00:00:00 | 6,542.330078 | 6,567.540039 | 6,450.040039 | 6,476.709961 | 3,924,080,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-19T00:00:00 | 6,478.069824 | 6,493.680176 | 6,445.310059 | 6,465.410156 | 3,578,870,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-20T00:00:00 | 6,460.919922 | 6,497.720215 | 6,449 | 6,489.189941 | 3,379,130,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-21T00:00:00 | 6,490.089844 | 6,556.379883 | 6,476 | 6,482.350098 | 3,253,610,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-22T00:00:00 | 6,486.049805 | 6,543.799805 | 6,462.97998 | 6,487.160156 | 3,672,860,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-23T00:00:00 | 6,472.359863 | 6,506.009766 | 6,451.27002 | 6,475.740234 | 3,716,150,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-24T00:00:00 | 6,478.890137 | 6,521.990234 | 6,468.859863 | 6,495.839844 | 3,424,670,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-25T00:00:00 | 6,484.649902 | 6,504.649902 | 6,447.029785 | 6,476.290039 | 3,230,550,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-26T00:00:00 | 6,468.439941 | 6,498.290039 | 6,449.609863 | 6,474.75 | 3,306,050,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-27T00:00:00 | 6,480.839844 | 6,507.410156 | 6,453.529785 | 6,480.379883 | 3,393,250,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-28T00:00:00 | 6,482.660156 | 6,502.279785 | 6,447.910156 | 6,486.390137 | 3,445,190,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-29T00:00:00 | 6,492.350098 | 6,503.600098 | 6,306.990234 | 6,332.629883 | 4,199,910,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-30T00:00:00 | 6,337.040039 | 6,364.990234 | 6,310.140137 | 6,334.27002 | 3,781,100,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-31T00:00:00 | 6,336.990234 | 6,349.160156 | 6,316.879883 | 6,317.609863 | 4,191,240,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-01T00:00:00 | 6,318.140137 | 6,547.140137 | 6,311.830078 | 6,377.779785 | 3,789,400,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-02T00:00:00 | 6,378.919922 | 6,396.859863 | 6,327.379883 | 6,388.439941 | 4,234,870,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-03T00:00:00 | 6,387.240234 | 6,400.069824 | 6,342.370117 | 6,361.259766 | 3,658,640,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-04T00:00:00 | 6,365.470215 | 6,388.629883 | 6,294.569824 | 6,376.129883 | 4,390,020,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-05T00:00:00 | 6,363.620117 | 6,480.589844 | 6,363.620117 | 6,419.660156 | 4,174,800,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-06T00:00:00 | 6,433.379883 | 6,463.549805 | 6,408.160156 | 6,461.009766 | 4,700,040,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-07T00:00:00 | 6,468.5 | 6,552.160156 | 6,468.310059 | 6,530.140137 | 4,941,260,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-08T00:00:00 | 6,522.27002 | 6,536.919922 | 6,438.529785 | 6,453.720215 | 4,665,260,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-09T00:00:00 | 6,442.600098 | 6,456.459961 | 6,373.370117 | 6,385.620117 | 4,346,820,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-10T00:00:00 | 6,386.129883 | 6,437.279785 | 6,385.310059 | 6,409.220215 | 3,705,320,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-11T00:00:00 | 6,413.629883 | 6,423.25 | 6,350.169922 | 6,411.27002 | 3,939,060,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-12T00:00:00 | 6,411.759766 | 6,434.209961 | 6,360.470215 | 6,371.27002 | 4,295,770,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-13T00:00:00 | 6,373.189941 | 6,395.27002 | 6,342.669922 | 6,359.490234 | 4,503,800,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-14T00:00:00 | 6,351.240234 | 6,371.549805 | 5,544.089844 | 5,738.350098 | 7,398,940,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-15T00:00:00 | 5,736.149902 | 5,774.819824 | 5,358.379883 | 5,648.029785 | 7,032,140,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-16T00:00:00 | 5,645.319824 | 5,657.02002 | 5,498.939941 | 5,575.549805 | 5,279,320,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-17T00:00:00 | 5,578.580078 | 5,578.580078 | 5,519.560059 | 5,554.330078 | 4,303,150,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-18T00:00:00 | 5,559.740234 | 5,653.609863 | 5,559.740234 | 5,623.540039 | 4,159,680,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-19T00:00:00 | 5,620.779785 | 5,620.779785 | 4,842.910156 | 4,871.490234 | 7,039,560,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-20T00:00:00 | 4,863.930176 | 4,951.609863 | 4,272.109863 | 4,451.870117 | 8,428,290,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-21T00:00:00 | 4,465.540039 | 4,675.72998 | 4,343.97998 | 4,602.169922 | 6,120,120,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-22T00:00:00 | 4,611.569824 | 4,629.640137 | 4,365.640137 | 4,365.939941 | 4,569,370,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-23T00:00:00 | 4,360.700195 | 4,396.419922 | 4,195.680176 | 4,347.109863 | 4,871,490,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-24T00:00:00 | 4,347.689941 | 4,413.089844 | 3,795.159912 | 3,880.76001 | 4,679,500,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-25T00:00:00 | 3,880.780029 | 4,120.870117 | 3,585.060059 | 4,009.969971 | 6,825,640,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-26T00:00:00 | 4,015.070068 | 4,107.140137 | 3,643.919922 | 3,779.129883 | 6,476,900,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-27T00:00:00 | 3,765.949951 | 3,862.959961 | 3,661.01001 | 3,820.719971 | 5,998,720,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-28T00:00:00 | 3,822.469971 | 4,385.899902 | 3,822.469971 | 4,257.419922 | 7,280,280,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-29T00:00:00 | 4,269.004395 | 4,413.020508 | 4,145.765137 | 4,278.84668 | 6,503,347,767 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-30T00:00:00 | 4,289.088867 | 4,322.976563 | 3,942.822021 | 4,017.268555 | 6,048,016,717 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-01T00:00:00 | 4,024.464355 | 4,309.377441 | 3,969.710693 | 4,214.671875 | 5,375,314,093 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-02T00:00:00 | 4,200.733398 | 4,301.519531 | 4,110.978516 | 4,139.87793 | 5,262,697,895 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-03T00:00:00 | 4,147.32373 | 4,155.979492 | 3,840.446289 | 3,894.130859 | 5,089,570,994 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-04T00:00:00 | 3,886.294922 | 4,075.627686 | 3,832.75 | 3,956.893799 | 5,028,069,239 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-05T00:00:00 | 3,958.894775 | 3,969.535889 | 3,753.994873 | 3,753.994873 | 5,302,481,574 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-06T00:00:00 | 3,754.074463 | 3,874.966064 | 3,521.101807 | 3,521.101807 | 5,878,333,109 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-07T00:00:00 | 3,512.590332 | 3,512.590332 | 3,280.22876 | 3,419.937256 | 6,835,615,448 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-08T00:00:00 | 3,421.9104 | 3,506.043457 | 3,350.650635 | 3,476.114746 | 5,305,024,497 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-09T00:00:00 | 3,473.227539 | 3,685.305664 | 3,469.094238 | 3,614.234375 | 4,947,372,847 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-10T00:00:00 | 3,612.046387 | 3,647.33252 | 3,470.144531 | 3,502.656006 | 5,020,968,740 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.