date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2018-12-11T00:00:00 | 3,497.554688 | 3,513.185059 | 3,392.25 | 3,424.588135 | 4,696,765,188 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-12T00:00:00 | 3,421.458252 | 3,534.228516 | 3,413.481445 | 3,486.950195 | 4,139,364,829 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-13T00:00:00 | 3,487.879395 | 3,489.739502 | 3,298.13208 | 3,313.677246 | 4,343,372,456 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-14T00:00:00 | 3,311.751953 | 3,329.555908 | 3,206.542236 | 3,242.484863 | 4,372,763,663 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-15T00:00:00 | 3,243.997559 | 3,275.37793 | 3,191.303467 | 3,236.761719 | 3,551,763,561 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-16T00:00:00 | 3,236.274658 | 3,305.753174 | 3,233.819824 | 3,252.839111 | 3,744,248,994 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-17T00:00:00 | 3,253.123047 | 3,597.917969 | 3,253.123047 | 3,545.864746 | 5,409,247,918 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-18T00:00:00 | 3,544.761475 | 3,701.349365 | 3,487.169189 | 3,696.059082 | 5,911,325,473 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-19T00:00:00 | 3,706.824951 | 3,949.322998 | 3,687.22998 | 3,745.950684 | 6,810,689,119 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-20T00:00:00 | 3,742.195068 | 4,191.228516 | 3,728.974609 | 4,134.441406 | 8,927,129,279 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-21T00:00:00 | 4,133.703613 | 4,198.429688 | 3,850.946289 | 3,896.543701 | 7,206,015,706 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-22T00:00:00 | 3,898.08374 | 4,014.182617 | 3,855.739014 | 4,014.182617 | 5,605,823,233 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-23T00:00:00 | 4,020.994629 | 4,085.723633 | 3,976.405762 | 3,998.980225 | 6,151,275,490 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-24T00:00:00 | 4,000.331787 | 4,271.79248 | 4,000.331787 | 4,078.599121 | 7,240,968,501 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-25T00:00:00 | 4,081.030518 | 4,089.561523 | 3,760.020508 | 3,815.490723 | 6,158,207,293 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-26T00:00:00 | 3,819.666748 | 3,893.359619 | 3,769.86377 | 3,857.297607 | 5,326,547,918 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-27T00:00:00 | 3,854.688477 | 3,874.416992 | 3,645.448486 | 3,654.833496 | 5,130,222,366 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-28T00:00:00 | 3,653.131836 | 3,956.135986 | 3,642.63208 | 3,923.918701 | 5,631,554,348 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-29T00:00:00 | 3,932.491699 | 3,963.758789 | 3,820.408691 | 3,820.408691 | 4,991,655,917 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-30T00:00:00 | 3,822.384766 | 3,901.908936 | 3,797.219238 | 3,865.952637 | 4,770,578,575 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-31T00:00:00 | 3,866.839111 | 3,868.74292 | 3,725.867432 | 3,742.700439 | 4,661,840,806 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-01T00:00:00 | 3,746.713379 | 3,850.913818 | 3,707.231201 | 3,843.52002 | 4,324,200,990 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-02T00:00:00 | 3,849.216309 | 3,947.981201 | 3,817.409424 | 3,943.409424 | 5,244,856,836 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-03T00:00:00 | 3,931.048584 | 3,935.685059 | 3,826.2229 | 3,836.741211 | 4,530,215,219 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-04T00:00:00 | 3,832.040039 | 3,865.93457 | 3,783.85376 | 3,857.717529 | 4,847,965,467 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-05T00:00:00 | 3,851.973877 | 3,904.903076 | 3,836.900146 | 3,845.19458 | 5,137,609,824 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-06T00:00:00 | 3,836.519043 | 4,093.297363 | 3,826.513184 | 4,076.632568 | 5,597,027,440 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-07T00:00:00 | 4,078.584961 | 4,092.613525 | 4,020.894043 | 4,025.248291 | 5,228,625,637 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-08T00:00:00 | 4,028.472168 | 4,109.020996 | 3,996.955322 | 4,030.8479 | 5,306,593,305 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-09T00:00:00 | 4,031.552002 | 4,068.403564 | 4,022.662842 | 4,035.296387 | 5,115,905,225 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-10T00:00:00 | 4,034.411377 | 4,064.06665 | 3,659.174561 | 3,678.924561 | 6,874,143,796 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-11T00:00:00 | 3,674.015381 | 3,713.881836 | 3,653.069824 | 3,687.365479 | 5,538,712,865 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-12T00:00:00 | 3,686.973145 | 3,698.978271 | 3,653.810791 | 3,661.301025 | 4,778,170,883 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-13T00:00:00 | 3,658.868164 | 3,674.76001 | 3,544.927246 | 3,552.953125 | 4,681,302,466 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-14T00:00:00 | 3,557.311035 | 3,727.836182 | 3,552.285156 | 3,706.052246 | 5,651,384,490 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-15T00:00:00 | 3,704.216309 | 3,720.15332 | 3,619.949219 | 3,630.675293 | 5,537,192,302 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-16T00:00:00 | 3,631.509766 | 3,685.7771 | 3,624.67334 | 3,655.006836 | 5,394,457,145 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-17T00:00:00 | 3,651.871094 | 3,680.135986 | 3,621.960938 | 3,678.563965 | 5,464,420,383 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-18T00:00:00 | 3,677.990479 | 3,682.52002 | 3,637.080811 | 3,657.839355 | 5,002,961,727 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-19T00:00:00 | 3,652.37793 | 3,758.533447 | 3,652.37793 | 3,728.568359 | 5,955,691,380 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-20T00:00:00 | 3,725.446045 | 3,743.387939 | 3,583.019531 | 3,601.013672 | 5,582,489,560 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-21T00:00:00 | 3,600.372803 | 3,608.84082 | 3,558.537109 | 3,576.032471 | 5,004,347,059 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-22T00:00:00 | 3,575.081299 | 3,620.746582 | 3,539.721436 | 3,604.577148 | 5,313,623,556 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-23T00:00:00 | 3,605.557129 | 3,623.067871 | 3,565.313965 | 3,585.123047 | 5,433,755,649 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-24T00:00:00 | 3,584.500244 | 3,616.087402 | 3,569.092773 | 3,600.865479 | 5,262,869,046 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-25T00:00:00 | 3,607.390381 | 3,612.927734 | 3,575.597412 | 3,599.765869 | 5,265,847,539 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-26T00:00:00 | 3,599.715332 | 3,654.933105 | 3,593.345947 | 3,602.460449 | 5,098,183,235 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-27T00:00:00 | 3,604.687256 | 3,612.671387 | 3,567.24585 | 3,583.96582 | 5,570,752,966 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-28T00:00:00 | 3,584.283203 | 3,586.750977 | 3,439.23291 | 3,470.450439 | 6,908,930,483 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-29T00:00:00 | 3,468.870117 | 3,476.06543 | 3,400.819824 | 3,448.116943 | 5,897,159,493 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-30T00:00:00 | 3,443.896973 | 3,495.174805 | 3,429.387939 | 3,486.181641 | 5,955,112,627 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-31T00:00:00 | 3,485.40918 | 3,504.804932 | 3,447.915771 | 3,457.792725 | 5,831,198,271 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-01T00:00:00 | 3,460.547119 | 3,501.954102 | 3,431.591553 | 3,487.945313 | 5,422,926,707 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-02T00:00:00 | 3,484.625977 | 3,523.287354 | 3,467.574707 | 3,521.060791 | 5,071,623,601 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-03T00:00:00 | 3,516.139648 | 3,521.388184 | 3,447.924316 | 3,464.013428 | 5,043,937,584 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-04T00:00:00 | 3,467.21167 | 3,476.223877 | 3,442.586914 | 3,459.154053 | 5,332,718,886 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-05T00:00:00 | 3,454.950928 | 3,478.148193 | 3,451.937012 | 3,466.357422 | 5,227,549,545 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-06T00:00:00 | 3,469.091797 | 3,469.091797 | 3,398.56543 | 3,413.767822 | 5,482,196,038 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-07T00:00:00 | 3,414.929443 | 3,427.945557 | 3,394.218506 | 3,399.47168 | 5,004,962,683 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-08T00:00:00 | 3,401.376465 | 3,695.614014 | 3,391.023682 | 3,666.780273 | 7,735,623,101 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-09T00:00:00 | 3,671.585938 | 3,679.941406 | 3,646.559326 | 3,671.203613 | 6,158,833,645 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-10T00:00:00 | 3,673.201416 | 3,695.036133 | 3,640.97998 | 3,690.188232 | 6,282,256,903 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-11T00:00:00 | 3,695.613037 | 3,695.613037 | 3,642.287842 | 3,648.430664 | 6,277,056,434 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-12T00:00:00 | 3,642.751953 | 3,668.586914 | 3,618.556885 | 3,653.528564 | 6,480,384,532 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-13T00:00:00 | 3,653.604004 | 3,669.746582 | 3,617.246338 | 3,632.070557 | 6,438,903,823 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-14T00:00:00 | 3,631.170166 | 3,646.256592 | 3,607.697754 | 3,616.880859 | 6,271,044,418 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-15T00:00:00 | 3,617.368408 | 3,647.795166 | 3,608.206543 | 3,620.810791 | 6,091,952,231 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-16T00:00:00 | 3,615.270264 | 3,652.841309 | 3,615.270264 | 3,629.787598 | 5,934,744,052 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-17T00:00:00 | 3,633.359375 | 3,680.537354 | 3,619.182129 | 3,673.836182 | 7,039,512,503 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-18T00:00:00 | 3,671.369873 | 3,936.665039 | 3,669.982422 | 3,915.714355 | 9,908,216,640 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-19T00:00:00 | 3,911.661621 | 4,010.879395 | 3,908.153076 | 3,947.094482 | 9,933,626,655 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-20T00:00:00 | 3,946.685059 | 4,000.486328 | 3,926.246826 | 3,999.820557 | 8,693,373,948 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-21T00:00:00 | 4,000.256836 | 4,010.009521 | 3,940.108154 | 3,954.118164 | 7,775,128,102 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-22T00:00:00 | 3,952.406494 | 4,006.53833 | 3,950.816406 | 4,005.526611 | 7,826,525,254 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-23T00:00:00 | 3,998.91626 | 4,166.286133 | 3,968.726807 | 4,142.526855 | 8,922,258,316 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-24T00:00:00 | 4,145.458008 | 4,210.641602 | 3,793.708984 | 3,810.42749 | 10,794,227,451 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-25T00:00:00 | 3,807.002441 | 3,913.707275 | 3,807.002441 | 3,882.696289 | 9,318,796,067 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-26T00:00:00 | 3,878.697266 | 3,891.578857 | 3,837.986328 | 3,854.35791 | 7,931,218,996 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-27T00:00:00 | 3,857.479736 | 3,888.80249 | 3,787.058838 | 3,851.047363 | 8,301,309,684 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-28T00:00:00 | 3,848.261963 | 3,906.05835 | 3,845.821289 | 3,854.7854 | 8,399,767,798 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-01T00:00:00 | 3,853.75708 | 3,907.79541 | 3,851.692383 | 3,859.58374 | 7,661,247,975 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-02T00:00:00 | 3,855.318115 | 3,874.607422 | 3,832.12793 | 3,864.415039 | 7,578,786,076 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-03T00:00:00 | 3,862.266113 | 3,875.483643 | 3,836.905762 | 3,847.175781 | 7,253,558,152 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-04T00:00:00 | 3,845.091553 | 3,867.381836 | 3,733.749756 | 3,761.557129 | 9,029,175,788 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-05T00:00:00 | 3,759.83252 | 3,903.916748 | 3,745.183105 | 3,896.375 | 10,174,126,415 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-06T00:00:00 | 3,897.081055 | 3,919.510498 | 3,871.460693 | 3,903.942627 | 9,175,291,529 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-07T00:00:00 | 3,903.384766 | 3,939.373291 | 3,894.113037 | 3,911.484375 | 9,584,165,519 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-08T00:00:00 | 3,913.22583 | 3,950.432129 | 3,875.228516 | 3,901.131592 | 10,638,638,944 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-09T00:00:00 | 3,894.55249 | 3,987.237793 | 3,892.390381 | 3,963.313721 | 10,796,103,518 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-10T00:00:00 | 3,966.174316 | 3,966.174316 | 3,924.381104 | 3,951.599854 | 9,713,267,607 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-11T00:00:00 | 3,953.740234 | 3,966.384766 | 3,889.239014 | 3,905.227295 | 10,125,901,903 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-12T00:00:00 | 3,903.758301 | 3,926.88916 | 3,863.559082 | 3,909.15625 | 9,809,887,079 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-13T00:00:00 | 3,913.047363 | 3,926.597656 | 3,891.904297 | 3,906.717285 | 9,469,184,841 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-14T00:00:00 | 3,905.576904 | 3,946.504395 | 3,901.296875 | 3,924.369141 | 10,480,789,570 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-15T00:00:00 | 3,926.66333 | 3,968.542969 | 3,914.015381 | 3,960.911133 | 9,394,210,605 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-16T00:00:00 | 3,963.900146 | 4,077.036377 | 3,961.657471 | 4,048.72583 | 9,856,166,973 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-17T00:00:00 | 4,047.719482 | 4,054.12207 | 4,006.411133 | 4,025.229004 | 8,221,625,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-18T00:00:00 | 4,029.968506 | 4,071.556641 | 4,009.117188 | 4,032.507324 | 9,646,954,186 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-19T00:00:00 | 4,032.691895 | 4,082.216064 | 4,023.8125 | 4,071.190186 | 9,344,919,956 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-20T00:00:00 | 4,070.793945 | 4,089.461914 | 4,031.11084 | 4,087.476318 | 10,175,916,388 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.