date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2019-03-21T00:00:00 | 4,083.953857 | 4,097.359863 | 4,005.151367 | 4,029.326904 | 10,831,212,662 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-22T00:00:00 | 4,028.514648 | 4,053.906738 | 4,021.54248 | 4,023.968262 | 9,252,935,969 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-23T00:00:00 | 4,022.713379 | 4,049.882568 | 4,015.9646 | 4,035.826416 | 9,578,850,549 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-24T00:00:00 | 4,035.163574 | 4,040.699707 | 4,006.192871 | 4,022.168213 | 9,144,851,065 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-25T00:00:00 | 4,024.112793 | 4,038.84082 | 3,934.03125 | 3,963.070557 | 10,359,818,883 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-26T00:00:00 | 3,969.22876 | 3,985.080811 | 3,944.753174 | 3,985.080811 | 10,707,678,815 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-27T00:00:00 | 3,984.244873 | 4,087.066162 | 3,977.810547 | 4,087.066162 | 10,897,131,934 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-28T00:00:00 | 4,087.584473 | 4,094.9021 | 4,040.266357 | 4,069.107178 | 9,353,915,899 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-29T00:00:00 | 4,068.299805 | 4,113.500977 | 4,034.097168 | 4,098.374512 | 10,918,665,557 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-30T00:00:00 | 4,092.13623 | 4,296.806641 | 4,053.909668 | 4,106.660156 | 9,732,688,060 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-31T00:00:00 | 4,105.456055 | 4,113.023438 | 4,094.10083 | 4,105.404297 | 9,045,122,443 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-01T00:00:00 | 4,105.362305 | 4,164.953125 | 4,096.901367 | 4,158.183105 | 10,157,794,171 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-02T00:00:00 | 4,156.919434 | 4,905.95459 | 4,155.316895 | 4,879.87793 | 21,315,047,816 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-03T00:00:00 | 4,879.958008 | 5,307.003418 | 4,876.621094 | 4,973.021973 | 22,899,891,582 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-04T00:00:00 | 4,971.307617 | 5,063.159668 | 4,836.793945 | 4,922.798828 | 18,251,810,240 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-05T00:00:00 | 4,922.806152 | 5,053.509766 | 4,919.491699 | 5,036.681152 | 16,837,325,387 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-06T00:00:00 | 5,036.792969 | 5,205.821777 | 4,992.222168 | 5,059.817383 | 16,929,795,194 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-07T00:00:00 | 5,062.793945 | 5,235.186523 | 5,050.412109 | 5,198.896973 | 16,655,416,140 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-08T00:00:00 | 5,199.835449 | 5,318.836426 | 5,148.211914 | 5,289.770996 | 17,154,113,634 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-09T00:00:00 | 5,289.917969 | 5,289.917969 | 5,167.418945 | 5,204.958496 | 14,722,104,361 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-10T00:00:00 | 5,204.105469 | 5,421.651367 | 5,193.382324 | 5,324.551758 | 15,504,590,933 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-11T00:00:00 | 5,325.081543 | 5,354.225586 | 5,017.296387 | 5,064.487793 | 16,555,616,019 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-12T00:00:00 | 5,061.200684 | 5,103.274414 | 4,955.852539 | 5,089.539063 | 13,675,206,312 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-13T00:00:00 | 5,088.850098 | 5,127.12207 | 5,061.589355 | 5,096.586426 | 10,823,289,598 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-14T00:00:00 | 5,095.758789 | 5,184.016113 | 5,053.568359 | 5,167.722168 | 10,391,952,498 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-15T00:00:00 | 5,167.321777 | 5,196.606934 | 5,024.069336 | 5,067.108398 | 12,290,155,061 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-16T00:00:00 | 5,066.577637 | 5,238.945313 | 5,055.194824 | 5,235.55957 | 11,618,660,197 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-17T00:00:00 | 5,236.135254 | 5,274.275391 | 5,219.205566 | 5,251.937988 | 12,438,480,677 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-18T00:00:00 | 5,251.480469 | 5,319.986328 | 5,250.506836 | 5,298.385742 | 13,256,489,918 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-19T00:00:00 | 5,298.154297 | 5,336.680176 | 5,233.334961 | 5,303.8125 | 13,780,238,655 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-20T00:00:00 | 5,304.160645 | 5,358.490723 | 5,295.87793 | 5,337.88623 | 13,169,647,522 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-21T00:00:00 | 5,335.878906 | 5,359.924805 | 5,257.339355 | 5,314.53125 | 13,731,844,223 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-22T00:00:00 | 5,312.494629 | 5,422.6875 | 5,280.276855 | 5,399.365234 | 14,601,631,648 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-23T00:00:00 | 5,399.365723 | 5,633.802246 | 5,389.408691 | 5,572.362305 | 15,867,308,108 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-24T00:00:00 | 5,571.508301 | 5,642.044434 | 5,418.263184 | 5,464.866699 | 17,048,033,399 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-25T00:00:00 | 5,466.524414 | 5,542.238281 | 5,181.338867 | 5,210.515625 | 15,330,283,408 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-26T00:00:00 | 5,210.304688 | 5,383.634277 | 5,177.368652 | 5,279.348145 | 16,812,108,040 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-27T00:00:00 | 5,279.471191 | 5,310.75 | 5,233.635742 | 5,268.291016 | 13,111,274,675 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-28T00:00:00 | 5,271.746582 | 5,326.231934 | 5,255.683594 | 5,285.13916 | 12,819,992,056 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-29T00:00:00 | 5,284.858398 | 5,311.274902 | 5,216.487793 | 5,247.352539 | 13,735,490,672 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-30T00:00:00 | 5,247.726074 | 5,363.257324 | 5,224.189941 | 5,350.726563 | 13,878,964,574 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-01T00:00:00 | 5,350.914551 | 5,418.003906 | 5,347.645996 | 5,402.697266 | 13,679,528,236 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-02T00:00:00 | 5,402.422852 | 5,522.262695 | 5,394.217285 | 5,505.283691 | 14,644,460,907 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-03T00:00:00 | 5,505.552246 | 5,865.881836 | 5,490.20166 | 5,768.289551 | 18,720,780,006 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-04T00:00:00 | 5,769.202637 | 5,886.893555 | 5,645.469238 | 5,831.16748 | 17,567,780,766 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-05T00:00:00 | 5,831.068359 | 5,833.862793 | 5,708.035156 | 5,795.708496 | 14,808,830,723 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-06T00:00:00 | 5,791.693359 | 5,802.95752 | 5,653.6875 | 5,746.807129 | 15,737,171,804 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-07T00:00:00 | 5,745.599121 | 5,988.178223 | 5,741.395996 | 5,829.501465 | 18,026,409,033 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-08T00:00:00 | 5,849.481445 | 5,989.980957 | 5,794.71582 | 5,982.45752 | 15,320,605,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-09T00:00:00 | 5,982.316406 | 6,183.039063 | 5,982.316406 | 6,174.528809 | 16,784,645,411 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-10T00:00:00 | 6,175.822754 | 6,434.617676 | 6,161.519043 | 6,378.849121 | 19,419,875,368 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-11T00:00:00 | 6,379.666992 | 7,333.00293 | 6,375.69873 | 7,204.771484 | 28,867,562,329 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-12T00:00:00 | 7,203.507324 | 7,503.87207 | 6,815.770996 | 6,972.371582 | 27,773,333,680 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-13T00:00:00 | 6,971.178223 | 8,047.413086 | 6,898.282227 | 7,814.915039 | 28,677,672,181 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-14T00:00:00 | 7,807.884277 | 8,268.712891 | 7,696.391113 | 7,994.416016 | 32,031,452,227 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-15T00:00:00 | 7,989.374512 | 8,216.423828 | 7,899.106934 | 8,205.167969 | 28,344,112,920 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-16T00:00:00 | 8,194.500977 | 8,320.824219 | 7,729.608398 | 7,884.90918 | 33,167,197,581 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-17T00:00:00 | 7,886.925781 | 7,929.145508 | 7,038.124512 | 7,343.895508 | 30,066,644,905 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-18T00:00:00 | 7,341.664551 | 7,447.271973 | 7,251.504395 | 7,271.208008 | 21,354,286,562 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-19T00:00:00 | 7,267.962891 | 8,261.941406 | 7,267.962891 | 8,197.689453 | 25,902,422,040 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-20T00:00:00 | 8,196.923828 | 8,200.967773 | 7,678.781738 | 7,978.309082 | 23,843,404,340 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-21T00:00:00 | 7,977.969238 | 8,062.167969 | 7,843.339844 | 7,963.327637 | 25,127,245,056 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-22T00:00:00 | 7,956.291992 | 7,997.612305 | 7,615.987305 | 7,680.066406 | 24,719,473,175 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-23T00:00:00 | 7,677.269043 | 7,943.791504 | 7,533.196777 | 7,881.84668 | 24,457,107,820 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-24T00:00:00 | 7,881.695313 | 8,140.719727 | 7,824.44873 | 7,987.371582 | 25,919,126,991 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-25T00:00:00 | 7,991.885254 | 8,117.925781 | 7,965.976074 | 8,052.543945 | 22,256,813,107 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-26T00:00:00 | 8,055.206055 | 8,687.520508 | 7,924.67041 | 8,673.21582 | 26,677,970,091 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-27T00:00:00 | 8,674.072266 | 8,907.174805 | 8,668.705078 | 8,805.77832 | 27,949,839,564 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-28T00:00:00 | 8,802.757813 | 8,807.016602 | 8,634.72168 | 8,719.961914 | 24,226,919,267 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-29T00:00:00 | 8,718.591797 | 8,755.852539 | 8,482.728516 | 8,659.487305 | 23,473,479,966 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-30T00:00:00 | 8,661.760742 | 9,008.314453 | 8,221.273438 | 8,319.472656 | 29,246,528,551 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-31T00:00:00 | 8,320.286133 | 8,586.65918 | 8,172.550781 | 8,574.501953 | 25,365,190,957 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-01T00:00:00 | 8,573.839844 | 8,625.600586 | 8,481.578125 | 8,564.016602 | 22,488,303,544 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-02T00:00:00 | 8,565.473633 | 8,809.303711 | 8,561.235352 | 8,742.958008 | 20,266,216,022 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-03T00:00:00 | 8,741.74707 | 8,743.5 | 8,204.185547 | 8,208.995117 | 22,004,511,436 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-04T00:00:00 | 8,210.985352 | 8,210.985352 | 7,564.48877 | 7,707.770996 | 24,609,731,549 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-05T00:00:00 | 7,704.343262 | 7,901.849121 | 7,668.668457 | 7,824.231445 | 21,760,923,463 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-06T00:00:00 | 7,819.633301 | 7,937.34082 | 7,571.471191 | 7,822.023438 | 19,474,611,077 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-07T00:00:00 | 7,826.901367 | 8,126.15332 | 7,788.373535 | 8,043.951172 | 19,141,423,231 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-08T00:00:00 | 8,036.774902 | 8,076.891113 | 7,837.61084 | 7,954.12793 | 16,522,722,810 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-09T00:00:00 | 7,949.674805 | 7,975.974121 | 7,583.219727 | 7,688.077148 | 16,610,726,547 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-10T00:00:00 | 7,692.284668 | 8,031.909668 | 7,586.730957 | 8,000.32959 | 18,689,275,117 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-11T00:00:00 | 8,004.243652 | 8,026.394043 | 7,772.803711 | 7,927.714355 | 17,107,279,932 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-12T00:00:00 | 7,925.434082 | 8,196.648438 | 7,862.359863 | 8,145.857422 | 19,034,432,883 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-13T00:00:00 | 8,145.54541 | 8,311.567383 | 8,087.061035 | 8,230.923828 | 18,669,407,147 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-14T00:00:00 | 8,230.898438 | 8,710.636719 | 8,183.393066 | 8,693.833008 | 19,831,162,906 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-15T00:00:00 | 8,689.746094 | 8,859.12793 | 8,618.395508 | 8,838.375 | 18,371,033,226 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-16T00:00:00 | 8,841.44043 | 9,335.867188 | 8,814.556641 | 8,994.488281 | 23,348,550,311 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-17T00:00:00 | 8,988.923828 | 9,416.407227 | 8,988.923828 | 9,320.352539 | 15,562,951,919 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-18T00:00:00 | 9,335.466797 | 9,348.374023 | 9,004.901367 | 9,081.762695 | 15,848,210,536 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-19T00:00:00 | 9,078.727539 | 9,299.621094 | 9,070.395508 | 9,273.521484 | 15,546,809,946 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-20T00:00:00 | 9,273.060547 | 9,594.419922 | 9,232.484375 | 9,527.160156 | 17,846,823,784 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-21T00:00:00 | 9,525.074219 | 10,144.556641 | 9,525.074219 | 10,144.556641 | 20,624,008,643 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-22T00:00:00 | 10,175.923828 | 11,157.345703 | 10,107.035156 | 10,701.691406 | 29,995,204,861 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-23T00:00:00 | 10,696.691406 | 11,246.144531 | 10,556.095703 | 10,855.371094 | 20,998,326,502 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-24T00:00:00 | 10,853.744141 | 11,065.896484 | 10,610.427734 | 11,011.102539 | 19,271,652,365 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-25T00:00:00 | 11,007.202148 | 11,790.916992 | 11,007.202148 | 11,790.916992 | 24,879,684,533 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-26T00:00:00 | 11,778.581055 | 13,796.489258 | 11,755.597656 | 13,016.231445 | 45,105,733,173 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-27T00:00:00 | 13,017.125 | 13,311.144531 | 10,491.852539 | 11,182.806641 | 39,977,475,223 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-28T00:00:00 | 11,162.167969 | 12,445.174805 | 10,914.495117 | 12,407.332031 | 35,087,757,766 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.