date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2019-06-29T00:00:00 | 12,400.763672 | 12,400.910156 | 11,508.378906 | 11,959.371094 | 29,923,961,128 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-30T00:00:00 | 11,931.991211 | 12,178.383789 | 10,799.008789 | 10,817.155273 | 27,256,473,494 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-01T00:00:00 | 10,796.930664 | 11,206.439453 | 10,089.314453 | 10,583.134766 | 29,378,589,324 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-02T00:00:00 | 10,588.683594 | 10,912.188477 | 9,737.884766 | 10,801.677734 | 31,015,895,223 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-03T00:00:00 | 10,818.15625 | 11,968.078125 | 10,818.15625 | 11,961.269531 | 30,796,494,294 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-04T00:00:00 | 11,972.71875 | 12,006.075195 | 11,166.569336 | 11,215.4375 | 25,920,294,033 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-05T00:00:00 | 11,203.102539 | 11,395.661133 | 10,874.964844 | 10,978.459961 | 23,838,480,210 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-06T00:00:00 | 10,982.543945 | 11,620.964844 | 10,982.543945 | 11,208.550781 | 21,092,024,306 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-07T00:00:00 | 11,217.616211 | 11,541.620117 | 11,148.804688 | 11,450.84668 | 19,369,044,277 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-08T00:00:00 | 11,446.59668 | 12,345.833008 | 11,393.374023 | 12,285.958008 | 23,482,551,458 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-09T00:00:00 | 12,284.326172 | 12,779.131836 | 12,233.261719 | 12,573.8125 | 28,167,921,523 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-10T00:00:00 | 12,571.537109 | 13,129.529297 | 11,710.978516 | 12,156.512695 | 33,627,574,244 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-11T00:00:00 | 12,139.713867 | 12,144.623047 | 11,158.922852 | 11,358.662109 | 28,595,327,690 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-12T00:00:00 | 11,354.299805 | 11,905.487305 | 11,179.144531 | 11,815.986328 | 23,534,692,797 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-13T00:00:00 | 11,813.126953 | 11,841.957031 | 10,908.479492 | 11,392.378906 | 21,042,616,384 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-14T00:00:00 | 11,381.020508 | 11,451.204102 | 10,234.576172 | 10,256.058594 | 22,486,000,001 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-15T00:00:00 | 10,257.838867 | 11,052.766602 | 9,992.006836 | 10,895.089844 | 25,384,047,207 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-16T00:00:00 | 10,896.65332 | 10,996.632813 | 9,448.106445 | 9,477.641602 | 24,151,199,070 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-17T00:00:00 | 9,471.213867 | 9,963.134766 | 9,163.134766 | 9,693.802734 | 24,569,921,549 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-18T00:00:00 | 9,698.50293 | 10,736.842773 | 9,376.798828 | 10,666.482422 | 25,187,024,648 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-19T00:00:00 | 10,653.956055 | 10,716.980469 | 10,229.628906 | 10,530.732422 | 20,727,426,310 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-20T00:00:00 | 10,525.819336 | 11,048.662109 | 10,451.276367 | 10,767.139648 | 20,206,615,155 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-21T00:00:00 | 10,777.529297 | 10,841.887695 | 10,389.599609 | 10,599.105469 | 17,130,580,467 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-22T00:00:00 | 10,596.948242 | 10,651.791016 | 10,154.921875 | 10,343.106445 | 16,334,414,913 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-23T00:00:00 | 10,346.748047 | 10,346.748047 | 9,883.594727 | 9,900.767578 | 17,851,916,995 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-24T00:00:00 | 9,887.730469 | 9,908.796875 | 9,614.306641 | 9,811.925781 | 17,398,734,322 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-25T00:00:00 | 9,809.09668 | 10,154.253906 | 9,773.957031 | 9,911.841797 | 15,821,952,090 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-26T00:00:00 | 9,913.126953 | 9,916.517578 | 9,717.982422 | 9,870.303711 | 14,495,714,483 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-27T00:00:00 | 9,871.165039 | 10,167.320313 | 9,411.521484 | 9,477.677734 | 16,817,809,536 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-28T00:00:00 | 9,491.626953 | 9,575.544922 | 9,252.296875 | 9,552.860352 | 13,738,687,093 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-29T00:00:00 | 9,548.178711 | 9,681.648438 | 9,472.948242 | 9,519.145508 | 13,791,445,323 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-30T00:00:00 | 9,522.329102 | 9,701.759766 | 9,437.335938 | 9,607.423828 | 13,829,811,132 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-31T00:00:00 | 9,604.050781 | 10,085.62793 | 9,598.097656 | 10,085.62793 | 16,631,520,648 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-01T00:00:00 | 10,077.442383 | 10,446.919922 | 9,922.019531 | 10,399.668945 | 17,165,337,858 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-02T00:00:00 | 10,402.042969 | 10,657.953125 | 10,371.013672 | 10,518.174805 | 17,489,094,082 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-03T00:00:00 | 10,519.27832 | 10,946.78125 | 10,503.504883 | 10,821.726563 | 15,352,685,061 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-04T00:00:00 | 10,821.632813 | 11,009.207031 | 10,620.27832 | 10,970.18457 | 16,530,894,787 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-05T00:00:00 | 10,960.735352 | 11,895.091797 | 10,960.735352 | 11,805.65332 | 23,875,988,832 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-06T00:00:00 | 11,811.544922 | 12,273.821289 | 11,290.731445 | 11,478.168945 | 23,635,107,660 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-07T00:00:00 | 11,476.193359 | 12,036.990234 | 11,433.701172 | 11,941.96875 | 22,194,988,641 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-08T00:00:00 | 11,954.040039 | 11,979.419922 | 11,556.167969 | 11,966.407227 | 19,481,591,730 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-09T00:00:00 | 11,953.469727 | 11,970.458008 | 11,709.745117 | 11,862.936523 | 18,339,989,960 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-10T00:00:00 | 11,861.556641 | 11,915.655273 | 11,323.898438 | 11,354.024414 | 18,125,355,447 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-11T00:00:00 | 11,349.740234 | 11,523.579102 | 11,248.294922 | 11,523.579102 | 15,774,371,518 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-12T00:00:00 | 11,528.189453 | 11,528.189453 | 11,320.951172 | 11,382.616211 | 13,647,198,229 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-13T00:00:00 | 11,385.052734 | 11,420.049805 | 10,830.327148 | 10,895.830078 | 16,681,503,537 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-14T00:00:00 | 10,889.487305 | 10,889.556641 | 10,028.135742 | 10,051.704102 | 19,990,838,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-15T00:00:00 | 10,038.421875 | 10,437.411133 | 9,675.316406 | 10,311.545898 | 22,899,115,082 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-16T00:00:00 | 10,319.419922 | 10,524.349609 | 9,855.478516 | 10,374.338867 | 20,228,207,096 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-17T00:00:00 | 10,358.722656 | 10,452.625 | 10,086.698242 | 10,231.744141 | 13,778,035,685 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-18T00:00:00 | 10,233.005859 | 10,487.070313 | 10,119.094727 | 10,345.810547 | 12,999,813,869 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-19T00:00:00 | 10,350.283203 | 10,916.053711 | 10,313.204102 | 10,916.053711 | 16,038,264,603 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-20T00:00:00 | 10,916.34668 | 10,947.041992 | 10,618.960938 | 10,763.232422 | 15,053,082,175 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-21T00:00:00 | 10,764.572266 | 10,798.729492 | 9,962.72168 | 10,138.049805 | 19,473,084,768 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-22T00:00:00 | 10,142.521484 | 10,232.996094 | 9,831.462891 | 10,131.055664 | 17,097,508,856 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-23T00:00:00 | 10,136.30957 | 10,442.443359 | 10,078.192383 | 10,407.964844 | 15,627,023,886 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-24T00:00:00 | 10,407.644531 | 10,418.020508 | 9,982.296875 | 10,159.960938 | 15,451,030,650 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-25T00:00:00 | 10,160.737305 | 10,304.62207 | 10,008.789063 | 10,138.517578 | 14,153,856,610 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-26T00:00:00 | 10,126.299805 | 10,512.328125 | 10,126.299805 | 10,370.820313 | 18,438,654,080 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-27T00:00:00 | 10,372.826172 | 10,381.328125 | 10,087.300781 | 10,185.5 | 14,762,609,503 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-28T00:00:00 | 10,203.426758 | 10,279.366211 | 9,716.65625 | 9,754.422852 | 17,603,790,323 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-29T00:00:00 | 9,756.786133 | 9,756.786133 | 9,421.629883 | 9,510.200195 | 17,045,878,501 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-30T00:00:00 | 9,514.844727 | 9,656.124023 | 9,428.302734 | 9,598.173828 | 13,595,263,986 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-31T00:00:00 | 9,597.539063 | 9,673.220703 | 9,531.799805 | 9,630.664063 | 11,454,806,419 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-01T00:00:00 | 9,630.592773 | 9,796.755859 | 9,582.944336 | 9,757.970703 | 11,445,355,859 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-02T00:00:00 | 9,757.473633 | 10,396.591797 | 9,730.650391 | 10,346.760742 | 17,248,102,294 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-03T00:00:00 | 10,345.725586 | 10,736.104492 | 10,308.547852 | 10,623.540039 | 19,384,917,989 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-04T00:00:00 | 10,621.180664 | 10,762.644531 | 10,434.709961 | 10,594.493164 | 16,742,664,769 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-05T00:00:00 | 10,588.183594 | 10,627.269531 | 10,516.417969 | 10,575.533203 | 14,551,239,508 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-06T00:00:00 | 10,578.198242 | 10,898.761719 | 10,292.299805 | 10,353.302734 | 19,536,574,783 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-07T00:00:00 | 10,353.931641 | 10,558.673828 | 10,348.918945 | 10,517.254883 | 15,307,366,476 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-08T00:00:00 | 10,518.114258 | 10,595.637695 | 10,409.09082 | 10,441.276367 | 13,670,567,493 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-09T00:00:00 | 10,443.228516 | 10,450.311523 | 10,144.929688 | 10,334.974609 | 17,595,943,368 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-10T00:00:00 | 10,336.408203 | 10,394.353516 | 10,020.573242 | 10,115.975586 | 14,906,809,639 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-11T00:00:00 | 10,123.035156 | 10,215.948242 | 9,980.776367 | 10,178.37207 | 15,428,063,426 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-12T00:00:00 | 10,176.819336 | 10,442.253906 | 10,099.242188 | 10,410.126953 | 15,323,563,925 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-13T00:00:00 | 10,415.362305 | 10,441.489258 | 10,226.59668 | 10,360.546875 | 14,109,864,675 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-14T00:00:00 | 10,345.40332 | 10,422.133789 | 10,291.694336 | 10,358.048828 | 13,468,713,124 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-15T00:00:00 | 10,356.46582 | 10,387.035156 | 10,313.092773 | 10,347.712891 | 12,043,433,567 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-16T00:00:00 | 10,347.222656 | 10,386.867188 | 10,189.744141 | 10,276.793945 | 15,160,167,779 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-17T00:00:00 | 10,281.513672 | 10,296.771484 | 10,199.739258 | 10,241.272461 | 15,304,603,363 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-18T00:00:00 | 10,247.795898 | 10,275.928711 | 10,191.469727 | 10,198.248047 | 16,169,268,880 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-19T00:00:00 | 10,200.496094 | 10,295.668945 | 9,851.692383 | 10,266.415039 | 19,937,691,247 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-20T00:00:00 | 10,266.318359 | 10,285.87207 | 10,132.186523 | 10,181.641602 | 14,734,189,639 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-21T00:00:00 | 10,183.648438 | 10,188.097656 | 10,000.708008 | 10,019.716797 | 13,425,266,806 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-22T00:00:00 | 10,024.115234 | 10,074.444336 | 9,922.533203 | 10,070.392578 | 13,199,651,698 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-23T00:00:00 | 10,067.962891 | 10,074.238281 | 9,727.143555 | 9,729.324219 | 15,144,925,408 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-24T00:00:00 | 9,729.321289 | 9,804.317383 | 8,370.801758 | 8,620.566406 | 25,002,886,689 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-25T00:00:00 | 8,603.428711 | 8,744.828125 | 8,325.396484 | 8,486.993164 | 21,744,728,353 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-26T00:00:00 | 8,487.669922 | 8,515.685547 | 7,895.629395 | 8,118.967773 | 19,258,205,289 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-27T00:00:00 | 8,113.101074 | 8,271.520508 | 7,965.922852 | 8,251.845703 | 16,408,941,156 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-28T00:00:00 | 8,251.273438 | 8,285.617188 | 8,125.431641 | 8,245.915039 | 14,141,152,736 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-29T00:00:00 | 8,246.037109 | 8,261.707031 | 7,990.49707 | 8,104.185547 | 13,034,629,109 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-30T00:00:00 | 8,104.226563 | 8,314.231445 | 7,830.758789 | 8,293.868164 | 17,115,474,183 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-01T00:00:00 | 8,299.720703 | 8,497.692383 | 8,232.679688 | 8,343.276367 | 15,305,343,413 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-02T00:00:00 | 8,344.212891 | 8,393.041992 | 8,227.695313 | 8,393.041992 | 13,125,712,443 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-03T00:00:00 | 8,390.774414 | 8,414.227539 | 8,146.437012 | 8,259.992188 | 13,668,823,409 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-04T00:00:00 | 8,259.494141 | 8,260.055664 | 8,151.236816 | 8,205.939453 | 13,139,456,229 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-05T00:00:00 | 8,210.149414 | 8,215.526367 | 8,071.120605 | 8,151.500488 | 12,200,497,197 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-06T00:00:00 | 8,149.876953 | 8,161.410156 | 7,958.850586 | 7,988.155762 | 13,160,830,305 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.