date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2019-10-07T00:00:00 | 7,989.120605 | 8,308.450195 | 7,905.766113 | 8,245.623047 | 18,009,742,607 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-08T00:00:00 | 8,246.849609 | 8,332.714844 | 8,185.763184 | 8,228.783203 | 15,592,264,032 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-09T00:00:00 | 8,229.84082 | 8,627.706055 | 8,169.298828 | 8,595.740234 | 19,384,942,333 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-10T00:00:00 | 8,585.280273 | 8,625.272461 | 8,471.933594 | 8,586.473633 | 17,618,660,671 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-11T00:00:00 | 8,585.262695 | 8,721.780273 | 8,316.181641 | 8,321.756836 | 19,604,381,101 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-12T00:00:00 | 8,315.665039 | 8,415.242188 | 8,313.34082 | 8,336.555664 | 14,532,641,605 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-13T00:00:00 | 8,336.902344 | 8,470.988281 | 8,276.612305 | 8,321.005859 | 13,808,286,059 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-14T00:00:00 | 8,320.832031 | 8,390.208984 | 8,284.130859 | 8,374.686523 | 15,151,387,859 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-15T00:00:00 | 8,373.458008 | 8,410.714844 | 8,182.706543 | 8,205.369141 | 15,220,412,632 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-16T00:00:00 | 8,204.674805 | 8,216.8125 | 7,985.089844 | 8,047.526855 | 16,071,646,996 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-17T00:00:00 | 8,047.8125 | 8,134.831543 | 8,000.942871 | 8,103.911133 | 14,313,052,244 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-18T00:00:00 | 8,100.933594 | 8,138.413574 | 7,902.164063 | 7,973.20752 | 15,651,592,610 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-19T00:00:00 | 7,973.803711 | 8,082.629395 | 7,944.776855 | 7,988.560547 | 13,797,825,640 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-20T00:00:00 | 7,997.807129 | 8,281.818359 | 7,949.439453 | 8,222.078125 | 15,504,249,442 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-21T00:00:00 | 8,225.115234 | 8,296.694336 | 8,196.416016 | 8,243.720703 | 15,868,748,866 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-22T00:00:00 | 8,243.402344 | 8,296.651367 | 8,074.462891 | 8,078.203125 | 16,803,377,857 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-23T00:00:00 | 8,076.228516 | 8,092.999512 | 7,469.322754 | 7,514.671875 | 21,942,878,958 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-24T00:00:00 | 7,509.728027 | 7,532.867676 | 7,446.98877 | 7,493.48877 | 16,268,708,849 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-25T00:00:00 | 7,490.703125 | 8,691.540039 | 7,479.984375 | 8,660.700195 | 28,705,065,488 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-26T00:00:00 | 8,667.577148 | 10,021.744141 | 8,662.62207 | 9,244.972656 | 44,496,255,609 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-27T00:00:00 | 9,241.707031 | 9,749.529297 | 9,112.541992 | 9,551.714844 | 32,593,129,501 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-28T00:00:00 | 9,565.101563 | 9,805.118164 | 9,256.148438 | 9,256.148438 | 30,948,255,332 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-29T00:00:00 | 9,248.44043 | 9,516.180664 | 9,232.648438 | 9,427.6875 | 28,426,779,937 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-30T00:00:00 | 9,422.462891 | 9,426.874023 | 9,085.370117 | 9,205.726563 | 27,706,531,577 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-31T00:00:00 | 9,202.458008 | 9,383.161133 | 9,028.717773 | 9,199.584961 | 26,583,653,947 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-01T00:00:00 | 9,193.992188 | 9,275.657227 | 9,132.047852 | 9,261.104492 | 24,324,691,031 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-02T00:00:00 | 9,259.783203 | 9,377.486328 | 9,249.587891 | 9,324.717773 | 21,242,676,385 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-03T00:00:00 | 9,324.787109 | 9,379.806641 | 9,141.251953 | 9,235.354492 | 21,132,220,847 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-04T00:00:00 | 9,235.607422 | 9,505.051758 | 9,191.485352 | 9,412.612305 | 26,170,255,634 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-05T00:00:00 | 9,413.004883 | 9,457.417969 | 9,256.931641 | 9,342.527344 | 26,198,609,048 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-06T00:00:00 | 9,340.864258 | 9,423.237305 | 9,305.90918 | 9,360.879883 | 23,133,895,765 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-07T00:00:00 | 9,352.393555 | 9,368.476563 | 9,202.353516 | 9,267.561523 | 22,700,383,839 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-08T00:00:00 | 9,265.368164 | 9,272.759766 | 8,775.53418 | 8,804.880859 | 24,333,037,836 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-09T00:00:00 | 8,809.46875 | 8,891.818359 | 8,793.163086 | 8,813.582031 | 17,578,630,606 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-10T00:00:00 | 8,812.489258 | 9,103.826172 | 8,806.162109 | 9,055.526367 | 20,587,919,881 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-11T00:00:00 | 9,056.917969 | 9,081.279297 | 8,700.608398 | 8,757.788086 | 20,265,510,765 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-12T00:00:00 | 8,759.751953 | 8,853.768555 | 8,685.427734 | 8,815.662109 | 20,309,769,107 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-13T00:00:00 | 8,812.033203 | 8,836.841797 | 8,761.651367 | 8,808.262695 | 17,545,755,405 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-14T00:00:00 | 8,811.936523 | 8,826.943359 | 8,692.551758 | 8,708.094727 | 19,084,739,975 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-15T00:00:00 | 8,705.708008 | 8,730.873047 | 8,484.84375 | 8,491.992188 | 21,796,856,471 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-16T00:00:00 | 8,491.166016 | 8,591.99707 | 8,473.973633 | 8,550.760742 | 16,495,389,808 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-17T00:00:00 | 8,549.470703 | 8,727.789063 | 8,500.967773 | 8,577.975586 | 18,668,638,897 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-18T00:00:00 | 8,573.980469 | 8,653.280273 | 8,273.573242 | 8,309.286133 | 21,579,470,673 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-19T00:00:00 | 8,305.134766 | 8,408.516602 | 8,099.963379 | 8,206.145508 | 21,083,613,816 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-20T00:00:00 | 8,203.613281 | 8,237.240234 | 8,010.511719 | 8,027.268066 | 20,764,300,437 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-21T00:00:00 | 8,023.644531 | 8,110.098145 | 7,597.381836 | 7,642.75 | 22,514,243,371 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-22T00:00:00 | 7,643.569336 | 7,697.382813 | 6,936.706543 | 7,296.577637 | 34,242,315,785 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-23T00:00:00 | 7,296.164551 | 7,442.258789 | 7,151.417969 | 7,397.796875 | 21,008,924,418 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-24T00:00:00 | 7,398.633789 | 7,408.577148 | 7,029.289063 | 7,047.916992 | 30,433,517,289 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-25T00:00:00 | 7,039.977051 | 7,319.856934 | 6,617.166992 | 7,146.133789 | 42,685,231,262 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-26T00:00:00 | 7,145.15918 | 7,320.230469 | 7,098.572266 | 7,218.371094 | 21,129,505,542 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-27T00:00:00 | 7,220.880859 | 7,619.693359 | 6,974.174316 | 7,531.663574 | 23,991,412,764 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-28T00:00:00 | 7,536.820313 | 7,730.072754 | 7,454.121582 | 7,463.105957 | 19,050,116,751 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-29T00:00:00 | 7,466.727051 | 7,781.179688 | 7,460.756348 | 7,761.243652 | 19,709,695,456 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-30T00:00:00 | 7,764.057129 | 7,836.102051 | 7,515.849609 | 7,569.629883 | 17,158,194,786 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-01T00:00:00 | 7,571.616211 | 7,571.616211 | 7,291.341797 | 7,424.29248 | 18,720,708,479 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-02T00:00:00 | 7,424.036133 | 7,474.818848 | 7,233.399414 | 7,321.988281 | 17,082,040,706 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-03T00:00:00 | 7,323.975586 | 7,418.858887 | 7,229.356934 | 7,320.145508 | 14,797,485,769 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-04T00:00:00 | 7,320.125 | 7,539.784668 | 7,170.922852 | 7,252.034668 | 21,664,240,918 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-05T00:00:00 | 7,253.241699 | 7,743.431641 | 7,232.676758 | 7,448.307617 | 18,816,085,231 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-06T00:00:00 | 7,450.561523 | 7,546.996582 | 7,392.175293 | 7,546.996582 | 18,104,466,307 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-07T00:00:00 | 7,547.265625 | 7,589.95166 | 7,525.711426 | 7,556.237793 | 15,453,520,564 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-08T00:00:00 | 7,551.338867 | 7,634.606445 | 7,476.091309 | 7,564.345215 | 15,409,908,086 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-09T00:00:00 | 7,561.79541 | 7,618.091797 | 7,365.985352 | 7,400.899414 | 17,872,021,272 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-10T00:00:00 | 7,397.134277 | 7,424.022949 | 7,246.043945 | 7,278.119629 | 18,249,031,195 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-11T00:00:00 | 7,277.197754 | 7,324.15625 | 7,195.527344 | 7,217.427246 | 16,350,490,689 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-12T00:00:00 | 7,216.73877 | 7,266.639648 | 7,164.741211 | 7,243.134277 | 18,927,080,224 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-13T00:00:00 | 7,244.662109 | 7,293.560547 | 7,227.122559 | 7,269.68457 | 17,125,736,940 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-14T00:00:00 | 7,268.902832 | 7,308.836426 | 7,097.208984 | 7,124.673828 | 17,137,029,730 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-15T00:00:00 | 7,124.239746 | 7,181.075684 | 6,924.375977 | 7,152.301758 | 16,881,129,804 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-16T00:00:00 | 7,153.663086 | 7,171.168945 | 6,903.682617 | 6,932.480469 | 20,213,265,950 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-17T00:00:00 | 6,931.31543 | 6,964.075195 | 6,587.974121 | 6,640.515137 | 22,363,804,217 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-18T00:00:00 | 6,647.698242 | 7,324.984863 | 6,540.049316 | 7,276.802734 | 31,836,522,778 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-19T00:00:00 | 7,277.59082 | 7,346.602539 | 7,041.381836 | 7,202.844238 | 25,904,604,416 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-20T00:00:00 | 7,208.636719 | 7,257.921875 | 7,086.124023 | 7,218.816406 | 22,633,815,180 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-21T00:00:00 | 7,220.59375 | 7,223.226074 | 7,112.73584 | 7,191.158691 | 19,312,552,168 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-22T00:00:00 | 7,191.188477 | 7,518.033203 | 7,167.179199 | 7,511.588867 | 23,134,537,956 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-23T00:00:00 | 7,508.902344 | 7,656.17627 | 7,326.192383 | 7,355.628418 | 27,831,788,041 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-24T00:00:00 | 7,354.393066 | 7,535.716797 | 7,269.528809 | 7,322.532227 | 22,991,622,105 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-25T00:00:00 | 7,325.755859 | 7,357.02002 | 7,220.991211 | 7,275.155762 | 21,559,505,149 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-26T00:00:00 | 7,274.799316 | 7,388.302734 | 7,200.386719 | 7,238.966797 | 22,787,010,034 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-27T00:00:00 | 7,238.141113 | 7,363.529297 | 7,189.934082 | 7,290.088379 | 22,777,360,996 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-28T00:00:00 | 7,289.03125 | 7,399.041016 | 7,286.905273 | 7,317.990234 | 21,365,673,026 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-29T00:00:00 | 7,317.647461 | 7,513.948242 | 7,279.865234 | 7,422.652832 | 22,445,257,702 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-30T00:00:00 | 7,420.272949 | 7,454.824219 | 7,276.308105 | 7,292.995117 | 22,874,131,672 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-31T00:00:00 | 7,294.438965 | 7,335.290039 | 7,169.777832 | 7,193.599121 | 21,167,946,112 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-01T00:00:00 | 7,194.89209 | 7,254.330566 | 7,174.944336 | 7,200.174316 | 18,565,664,997 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-02T00:00:00 | 7,202.55127 | 7,212.155273 | 6,935.27002 | 6,985.470215 | 20,802,083,465 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-03T00:00:00 | 6,984.428711 | 7,413.715332 | 6,914.996094 | 7,344.884277 | 28,111,481,032 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-04T00:00:00 | 7,345.375488 | 7,427.385742 | 7,309.51416 | 7,410.656738 | 18,444,271,275 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-05T00:00:00 | 7,410.45166 | 7,544.49707 | 7,400.535645 | 7,411.317383 | 19,725,074,095 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-06T00:00:00 | 7,410.452148 | 7,781.867188 | 7,409.292969 | 7,769.219238 | 23,276,261,598 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-07T00:00:00 | 7,768.682129 | 8,178.21582 | 7,768.227539 | 8,163.692383 | 28,767,291,327 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-08T00:00:00 | 8,161.935547 | 8,396.738281 | 7,956.774414 | 8,079.862793 | 31,672,559,265 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-09T00:00:00 | 8,082.295898 | 8,082.295898 | 7,842.403809 | 7,879.071289 | 24,045,990,466 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-10T00:00:00 | 7,878.307617 | 8,166.554199 | 7,726.774902 | 8,166.554199 | 28,714,583,844 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-11T00:00:00 | 8,162.190918 | 8,218.359375 | 8,029.64209 | 8,037.537598 | 25,521,165,085 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-12T00:00:00 | 8,033.261719 | 8,200.063477 | 8,009.059082 | 8,192.494141 | 22,903,438,381 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-13T00:00:00 | 8,189.771973 | 8,197.788086 | 8,079.700684 | 8,144.194336 | 22,482,910,688 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-14T00:00:00 | 8,140.933105 | 8,879.511719 | 8,140.933105 | 8,827.764648 | 44,841,784,107 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.