date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2020-01-15T00:00:00 | 8,825.34375 | 8,890.117188 | 8,657.1875 | 8,807.010742 | 40,102,834,650 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-16T00:00:00 | 8,812.481445 | 8,846.460938 | 8,612.095703 | 8,723.786133 | 31,313,981,931 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-17T00:00:00 | 8,725.209961 | 8,958.12207 | 8,677.316406 | 8,929.038086 | 36,372,139,320 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-18T00:00:00 | 8,927.211914 | 9,012.198242 | 8,827.332031 | 8,942.808594 | 32,337,772,627 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-19T00:00:00 | 8,941.445313 | 9,164.362305 | 8,620.080078 | 8,706.245117 | 34,217,320,471 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-20T00:00:00 | 8,704.631836 | 8,745.59082 | 8,560.473633 | 8,657.642578 | 26,422,375,678 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-21T00:00:00 | 8,658.991211 | 8,755.706055 | 8,544.520508 | 8,745.894531 | 24,097,418,512 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-22T00:00:00 | 8,744.210938 | 8,792.994141 | 8,636.74707 | 8,680.875977 | 22,600,204,051 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-23T00:00:00 | 8,680.650391 | 8,687.74707 | 8,333.637695 | 8,406.515625 | 25,770,680,779 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-24T00:00:00 | 8,405.567383 | 8,514.666992 | 8,266.84082 | 8,445.43457 | 24,397,913,026 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-25T00:00:00 | 8,440.119141 | 8,458.453125 | 8,296.21875 | 8,367.847656 | 19,647,331,549 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-26T00:00:00 | 8,364.410156 | 8,602.401367 | 8,325.498047 | 8,596.830078 | 22,177,678,796 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-27T00:00:00 | 8,597.308594 | 8,977.726563 | 8,597.308594 | 8,909.819336 | 28,647,338,393 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-28T00:00:00 | 8,912.524414 | 9,358.589844 | 8,908.447266 | 9,358.589844 | 34,398,744,403 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-29T00:00:00 | 9,357.470703 | 9,406.431641 | 9,269.467773 | 9,316.629883 | 30,682,598,115 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-30T00:00:00 | 9,316.016602 | 9,553.125977 | 9,230.897461 | 9,508.993164 | 32,378,792,851 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-31T00:00:00 | 9,508.313477 | 9,521.706055 | 9,230.776367 | 9,350.529297 | 29,432,489,719 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-01T00:00:00 | 9,346.357422 | 9,439.323242 | 9,313.239258 | 9,392.875 | 25,922,656,496 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-02T00:00:00 | 9,389.820313 | 9,468.797852 | 9,217.824219 | 9,344.365234 | 30,835,736,946 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-03T00:00:00 | 9,344.683594 | 9,540.37207 | 9,248.633789 | 9,293.521484 | 30,934,096,509 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-04T00:00:00 | 9,292.841797 | 9,331.265625 | 9,112.811523 | 9,180.962891 | 29,893,183,716 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-05T00:00:00 | 9,183.416016 | 9,701.299805 | 9,163.704102 | 9,613.423828 | 35,222,060,874 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-06T00:00:00 | 9,617.821289 | 9,824.619141 | 9,539.818359 | 9,729.801758 | 37,628,823,716 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-07T00:00:00 | 9,726.00293 | 9,834.716797 | 9,726.00293 | 9,795.943359 | 34,522,718,159 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-08T00:00:00 | 9,793.070313 | 9,876.749023 | 9,678.910156 | 9,865.119141 | 35,172,043,762 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-09T00:00:00 | 9,863.894531 | 10,129.435547 | 9,850.392578 | 10,116.673828 | 35,807,884,663 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-10T00:00:00 | 10,115.55957 | 10,165.765625 | 9,784.563477 | 9,856.611328 | 39,386,548,075 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-11T00:00:00 | 9,855.891602 | 10,210.052734 | 9,729.334961 | 10,208.236328 | 37,648,059,389 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-12T00:00:00 | 10,202.387695 | 10,393.611328 | 10,202.387695 | 10,326.054688 | 43,444,303,830 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-13T00:00:00 | 10,323.960938 | 10,457.626953 | 10,116.161133 | 10,214.379883 | 49,356,071,373 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-14T00:00:00 | 10,211.550781 | 10,321.996094 | 10,125.53418 | 10,312.116211 | 43,338,264,162 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-15T00:00:00 | 10,313.856445 | 10,341.555664 | 9,874.427734 | 9,889.424805 | 43,865,054,831 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-16T00:00:00 | 9,889.179688 | 10,053.96875 | 9,722.386719 | 9,934.433594 | 43,374,780,305 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-17T00:00:00 | 9,936.560547 | 9,938.81543 | 9,507.637695 | 9,690.142578 | 45,998,298,413 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-18T00:00:00 | 9,691.230469 | 10,161.935547 | 9,632.382813 | 10,141.996094 | 47,271,023,953 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-19T00:00:00 | 10,143.798828 | 10,191.675781 | 9,611.223633 | 9,633.386719 | 46,992,019,710 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-20T00:00:00 | 9,629.325195 | 9,643.216797 | 9,507.900391 | 9,608.475586 | 44,925,260,237 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-21T00:00:00 | 9,611.782227 | 9,723.014648 | 9,589.743164 | 9,686.441406 | 40,930,547,513 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-22T00:00:00 | 9,687.707031 | 9,698.231445 | 9,600.728516 | 9,663.181641 | 35,838,025,154 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-23T00:00:00 | 9,663.318359 | 9,937.404297 | 9,657.791016 | 9,924.515625 | 41,185,185,761 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-24T00:00:00 | 9,921.583008 | 9,951.746094 | 9,537.042969 | 9,650.174805 | 45,080,496,648 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-25T00:00:00 | 9,651.3125 | 9,652.737305 | 9,305.021484 | 9,341.705078 | 42,515,259,129 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-26T00:00:00 | 9,338.290039 | 9,354.77832 | 8,704.426758 | 8,820.522461 | 50,420,050,762 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-27T00:00:00 | 8,825.09375 | 8,932.892578 | 8,577.199219 | 8,784.494141 | 45,470,195,695 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-28T00:00:00 | 8,788.728516 | 8,890.456055 | 8,492.932617 | 8,672.455078 | 44,605,450,443 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-29T00:00:00 | 8,671.212891 | 8,775.631836 | 8,599.508789 | 8,599.508789 | 35,792,392,544 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-01T00:00:00 | 8,599.758789 | 8,726.796875 | 8,471.212891 | 8,562.454102 | 35,349,164,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-02T00:00:00 | 8,563.264648 | 8,921.308594 | 8,532.630859 | 8,869.669922 | 42,857,674,409 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-03T00:00:00 | 8,865.387695 | 8,901.598633 | 8,704.990234 | 8,787.786133 | 42,386,715,821 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-04T00:00:00 | 8,788.541992 | 8,843.366211 | 8,712.431641 | 8,755.246094 | 34,746,706,368 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-05T00:00:00 | 8,760.285156 | 9,142.054688 | 8,757.253906 | 9,078.762695 | 39,698,054,597 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-06T00:00:00 | 9,078.308594 | 9,167.695313 | 9,032.079102 | 9,122.545898 | 40,826,885,651 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-07T00:00:00 | 9,121.600586 | 9,163.220703 | 8,890.744141 | 8,909.954102 | 36,216,930,370 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-08T00:00:00 | 8,908.206055 | 8,914.34375 | 8,105.25293 | 8,108.116211 | 39,973,102,121 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-09T00:00:00 | 8,111.146484 | 8,177.793457 | 7,690.098145 | 7,923.644531 | 46,936,995,808 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-10T00:00:00 | 7,922.146973 | 8,136.945313 | 7,814.763184 | 7,909.729492 | 42,213,940,994 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-11T00:00:00 | 7,910.089844 | 7,950.814453 | 7,642.8125 | 7,911.430176 | 38,682,762,605 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-12T00:00:00 | 7,913.616211 | 7,929.116211 | 4,860.354004 | 4,970.788086 | 53,980,357,243 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-13T00:00:00 | 5,017.831055 | 5,838.114746 | 4,106.980957 | 5,563.707031 | 74,156,772,075 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-14T00:00:00 | 5,573.077637 | 5,625.226563 | 5,125.069336 | 5,200.366211 | 36,154,506,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-15T00:00:00 | 5,201.066895 | 5,836.64502 | 5,169.283203 | 5,392.314941 | 33,997,889,639 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-16T00:00:00 | 5,385.229492 | 5,385.229492 | 4,575.35791 | 5,014.47998 | 45,368,026,430 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-17T00:00:00 | 5,002.578125 | 5,371.348633 | 4,981.90918 | 5,225.629395 | 38,622,642,935 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-18T00:00:00 | 5,227.11377 | 5,331.833984 | 5,069.335938 | 5,238.438477 | 37,878,801,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-19T00:00:00 | 5,245.416504 | 6,329.73584 | 5,236.96875 | 6,191.192871 | 51,000,731,797 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-20T00:00:00 | 6,191.653809 | 6,844.261719 | 5,865.781738 | 6,198.77832 | 54,442,976,103 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-21T00:00:00 | 6,206.521484 | 6,378.135254 | 5,932.823242 | 6,185.066406 | 42,494,390,880 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-22T00:00:00 | 6,185.558105 | 6,359.697266 | 5,823.713867 | 5,830.254883 | 40,099,664,740 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-23T00:00:00 | 5,831.374512 | 6,443.93457 | 5,785.004395 | 6,416.314941 | 46,491,916,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-24T00:00:00 | 6,436.642578 | 6,789.022949 | 6,411.066406 | 6,734.803711 | 48,221,910,672 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-25T00:00:00 | 6,738.716797 | 6,892.51123 | 6,536.92627 | 6,681.062988 | 44,590,107,888 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-26T00:00:00 | 6,675.170898 | 6,735.463867 | 6,590.962891 | 6,716.44043 | 35,319,797,642 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-27T00:00:00 | 6,719.38916 | 6,793.836426 | 6,466.70166 | 6,469.79834 | 34,585,598,367 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-28T00:00:00 | 6,467.253906 | 6,467.500977 | 6,117.837891 | 6,242.193848 | 34,885,225,901 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-29T00:00:00 | 6,245.624512 | 6,250.467285 | 5,920.085938 | 5,922.042969 | 28,373,690,931 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-30T00:00:00 | 5,925.538574 | 6,517.195801 | 5,903.234375 | 6,429.841797 | 37,101,651,525 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-31T00:00:00 | 6,430.606445 | 6,504.515137 | 6,374.162109 | 6,438.644531 | 32,786,468,812 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-01T00:00:00 | 6,437.319336 | 6,612.57373 | 6,202.373535 | 6,606.776367 | 40,346,426,266 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-02T00:00:00 | 6,606.776367 | 7,088.247559 | 6,595.918457 | 6,793.624512 | 47,660,646,124 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-03T00:00:00 | 6,797.396484 | 7,003.220703 | 6,673.335938 | 6,733.387207 | 38,976,504,903 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-04T00:00:00 | 6,738.382813 | 6,878.953613 | 6,696.484863 | 6,867.527344 | 33,185,988,584 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-05T00:00:00 | 6,862.537598 | 6,883.414063 | 6,715.929199 | 6,791.129395 | 29,510,409,856 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-06T00:00:00 | 6,788.049805 | 7,271.78125 | 6,782.889648 | 7,271.78125 | 46,896,904,615 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-07T00:00:00 | 7,273.644043 | 7,427.939453 | 7,136.714355 | 7,176.414551 | 44,243,482,668 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-08T00:00:00 | 7,179.283203 | 7,356.223633 | 7,153.305664 | 7,334.098633 | 37,563,249,549 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-09T00:00:00 | 7,337.966309 | 7,341.448242 | 7,179.094238 | 7,302.089355 | 34,815,139,178 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-10T00:00:00 | 7,303.81543 | 7,303.81543 | 6,802.475098 | 6,865.493164 | 43,622,840,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-11T00:00:00 | 6,867.44043 | 6,926.069824 | 6,789.920898 | 6,859.083008 | 31,222,085,946 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-12T00:00:00 | 6,858.067871 | 7,119.947266 | 6,811.078125 | 6,971.091797 | 35,759,567,632 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-13T00:00:00 | 6,965.616699 | 6,965.616699 | 6,668.259766 | 6,845.037598 | 38,619,308,647 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-14T00:00:00 | 6,843.281738 | 6,958.557129 | 6,793.821289 | 6,842.427734 | 34,110,434,052 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-15T00:00:00 | 6,845.561523 | 6,928.664551 | 6,633.402832 | 6,642.109863 | 32,288,311,031 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-16T00:00:00 | 6,640.454102 | 7,134.450684 | 6,555.504395 | 7,116.804199 | 46,783,242,377 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-17T00:00:00 | 7,116.552734 | 7,167.183105 | 7,050.332031 | 7,096.18457 | 32,513,423,567 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-18T00:00:00 | 7,092.291504 | 7,269.956543 | 7,089.24707 | 7,257.665039 | 32,447,188,386 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-19T00:00:00 | 7,260.922363 | 7,280.521973 | 7,167.054688 | 7,189.424805 | 31,311,210,215 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-20T00:00:00 | 7,186.873535 | 7,240.290527 | 6,835.50293 | 6,881.958496 | 37,747,113,936 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-21T00:00:00 | 6,879.78418 | 6,934.551758 | 6,834.442383 | 6,880.323242 | 32,589,741,511 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-22T00:00:00 | 6,879.44043 | 7,145.865723 | 6,867.781738 | 7,117.20752 | 33,249,153,866 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-23T00:00:00 | 7,121.306152 | 7,491.785156 | 7,081.594727 | 7,429.724609 | 43,500,782,316 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.