date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2020-04-24T00:00:00 | 7,434.181641 | 7,574.195801 | 7,434.181641 | 7,550.900879 | 34,636,526,286 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-25T00:00:00 | 7,550.48291 | 7,641.36377 | 7,521.672363 | 7,569.936035 | 32,941,541,447 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-26T00:00:00 | 7,570.13916 | 7,700.594238 | 7,561.407715 | 7,679.867188 | 33,070,154,491 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-27T00:00:00 | 7,679.418945 | 7,795.601074 | 7,679.418945 | 7,795.601074 | 36,162,144,725 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-28T00:00:00 | 7,796.970215 | 7,814.527344 | 7,730.806641 | 7,807.058594 | 33,187,959,921 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-29T00:00:00 | 7,806.712402 | 8,871.753906 | 7,786.049316 | 8,801.038086 | 60,201,052,203 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-30T00:00:00 | 8,797.669922 | 9,440.650391 | 8,533.255859 | 8,658.553711 | 66,964,629,541 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-01T00:00:00 | 8,672.782227 | 9,048.023438 | 8,667.763672 | 8,864.766602 | 44,068,389,997 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-02T00:00:00 | 8,869.057617 | 9,007.1875 | 8,811.366211 | 8,988.59668 | 40,134,388,683 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-03T00:00:00 | 8,983.614258 | 9,167.78125 | 8,830.97168 | 8,897.46875 | 47,101,785,174 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-04T00:00:00 | 8,895.745117 | 8,956.90625 | 8,645.024414 | 8,912.654297 | 45,718,796,276 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-05T00:00:00 | 8,912.832031 | 9,062.415039 | 8,856.827148 | 9,003.070313 | 43,148,462,663 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-06T00:00:00 | 9,007.441406 | 9,411.467773 | 8,966.706055 | 9,268.761719 | 49,371,886,931 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-07T00:00:00 | 9,261.895508 | 9,992.664063 | 9,138.322266 | 9,951.518555 | 61,112,700,562 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-08T00:00:00 | 9,936.162109 | 9,996.743164 | 9,767.172852 | 9,842.666016 | 51,780,748,042 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-09T00:00:00 | 9,840.90625 | 9,913.863281 | 9,580.644531 | 9,593.896484 | 46,566,121,841 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-10T00:00:00 | 9,591.168945 | 9,595.581055 | 8,395.107422 | 8,756.430664 | 63,325,279,337 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-11T00:00:00 | 8,755.535156 | 9,033.470703 | 8,374.323242 | 8,601.795898 | 57,119,858,802 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-12T00:00:00 | 8,610.385742 | 8,949.898438 | 8,569.643555 | 8,804.477539 | 42,142,717,533 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-13T00:00:00 | 8,805.387695 | 9,317.878906 | 8,805.387695 | 9,269.987305 | 45,558,144,023 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-14T00:00:00 | 9,271.329102 | 9,793.268555 | 9,255.035156 | 9,733.72168 | 56,426,907,637 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-15T00:00:00 | 9,734.291016 | 9,755.828125 | 9,261.398438 | 9,328.197266 | 48,158,802,327 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-16T00:00:00 | 9,333.240234 | 9,564.205078 | 9,260.694336 | 9,377.013672 | 36,164,766,408 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-17T00:00:00 | 9,374.929688 | 9,823.001953 | 9,349.545898 | 9,670.739258 | 40,084,250,663 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-18T00:00:00 | 9,675.695313 | 9,906.030273 | 9,570.359375 | 9,726.575195 | 41,827,139,896 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-19T00:00:00 | 9,727.063477 | 9,836.047852 | 9,539.624023 | 9,729.038086 | 39,254,288,955 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-20T00:00:00 | 9,725.329102 | 9,804.793945 | 9,447.201172 | 9,522.981445 | 36,546,239,703 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-21T00:00:00 | 9,522.740234 | 9,555.242188 | 8,869.930664 | 9,081.761719 | 39,326,160,532 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-22T00:00:00 | 9,080.334961 | 9,232.936523 | 9,008.638672 | 9,182.577148 | 29,810,773,699 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-23T00:00:00 | 9,185.0625 | 9,302.501953 | 9,118.108398 | 9,209.287109 | 27,727,866,812 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-24T00:00:00 | 9,212.283203 | 9,288.404297 | 8,787.250977 | 8,790.368164 | 32,518,803,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-25T00:00:00 | 8,786.107422 | 8,951.005859 | 8,719.667969 | 8,906.93457 | 31,288,157,264 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-26T00:00:00 | 8,909.585938 | 8,991.967773 | 8,757.293945 | 8,835.052734 | 29,584,186,947 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-27T00:00:00 | 8,837.380859 | 9,203.320313 | 8,834.157227 | 9,181.017578 | 32,740,536,902 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-28T00:00:00 | 9,184.945313 | 9,546.319336 | 9,148.457031 | 9,525.750977 | 34,367,073,114 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-29T00:00:00 | 9,528.355469 | 9,573.666992 | 9,379.338867 | 9,439.124023 | 32,896,642,044 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-30T00:00:00 | 9,438.914063 | 9,704.030273 | 9,366.729492 | 9,700.414063 | 32,722,975,141 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-31T00:00:00 | 9,700.105469 | 9,700.34375 | 9,432.296875 | 9,461.058594 | 27,773,290,299 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-01T00:00:00 | 9,463.605469 | 10,199.56543 | 9,450.899414 | 10,167.268555 | 35,198,901,068 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-02T00:00:00 | 10,162.973633 | 10,182.34082 | 9,460.571289 | 9,529.803711 | 39,137,252,109 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-03T00:00:00 | 9,533.760742 | 9,682.859375 | 9,471.84668 | 9,656.717773 | 25,007,459,262 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-04T00:00:00 | 9,655.854492 | 9,887.610352 | 9,525.24707 | 9,800.636719 | 25,921,805,072 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-05T00:00:00 | 9,800.21582 | 9,869.237305 | 9,663.216797 | 9,665.533203 | 23,509,628,646 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-06T00:00:00 | 9,664.904297 | 9,773.431641 | 9,591.024414 | 9,653.679688 | 20,438,419,222 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-07T00:00:00 | 9,653.00293 | 9,768.498047 | 9,458.150391 | 9,758.852539 | 25,015,250,846 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-08T00:00:00 | 9,760.063477 | 9,782.306641 | 9,675.885742 | 9,771.489258 | 21,486,346,312 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-09T00:00:00 | 9,774.360352 | 9,836.369141 | 9,664.719727 | 9,795.700195 | 23,717,842,783 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-10T00:00:00 | 9,794.119141 | 9,908.896484 | 9,728.291016 | 9,870.094727 | 25,706,567,601 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-11T00:00:00 | 9,870.078125 | 9,938.297852 | 9,263.069336 | 9,321.78125 | 30,247,143,440 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-12T00:00:00 | 9,320.69043 | 9,540.46582 | 9,285.851563 | 9,480.84375 | 22,610,564,515 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-13T00:00:00 | 9,480.735352 | 9,493.211914 | 9,396.009766 | 9,475.277344 | 17,564,322,315 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-14T00:00:00 | 9,477.553711 | 9,482.270508 | 9,347.59375 | 9,386.788086 | 18,991,732,746 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-15T00:00:00 | 9,386.035156 | 9,504.860352 | 8,990.175781 | 9,450.702148 | 26,699,704,768 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-16T00:00:00 | 9,454.266602 | 9,579.430664 | 9,400.445313 | 9,538.024414 | 21,565,537,209 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-17T00:00:00 | 9,533.78418 | 9,540.422852 | 9,327.339844 | 9,480.254883 | 20,177,709,879 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-18T00:00:00 | 9,481.567383 | 9,482.782227 | 9,328.395508 | 9,411.84082 | 17,770,083,003 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-19T00:00:00 | 9,410.293945 | 9,440.875977 | 9,274.295898 | 9,288.018555 | 19,632,223,107 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-20T00:00:00 | 9,290.959961 | 9,394.97168 | 9,247.379883 | 9,332.34082 | 17,130,541,557 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-21T00:00:00 | 9,330.926758 | 9,401.107422 | 9,300.430664 | 9,303.629883 | 15,324,301,169 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-22T00:00:00 | 9,300.915039 | 9,655.073242 | 9,296.87207 | 9,648.717773 | 21,104,009,514 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-23T00:00:00 | 9,644.076172 | 9,670.541016 | 9,547.24707 | 9,629.658203 | 17,006,433,272 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-24T00:00:00 | 9,632.149414 | 9,680.367188 | 9,278.233398 | 9,313.610352 | 18,961,716,076 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-25T00:00:00 | 9,314.126953 | 9,340.161133 | 9,095.324219 | 9,264.813477 | 18,616,048,626 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-26T00:00:00 | 9,260.995117 | 9,310.516602 | 9,101.738281 | 9,162.917969 | 18,341,465,837 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-27T00:00:00 | 9,167.824219 | 9,207.810547 | 8,998.216797 | 9,045.390625 | 17,273,093,144 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-28T00:00:00 | 9,048.460938 | 9,197.546875 | 8,975.525391 | 9,143.582031 | 14,560,870,760 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-29T00:00:00 | 9,140.029297 | 9,237.573242 | 9,041.875977 | 9,190.854492 | 16,460,547,078 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-30T00:00:00 | 9,185.581055 | 9,217.835938 | 9,084.837891 | 9,137.993164 | 15,735,797,744 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-01T00:00:00 | 9,145.985352 | 9,309.754883 | 9,104.735352 | 9,228.325195 | 15,971,550,355 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-02T00:00:00 | 9,231.139648 | 9,274.962891 | 9,036.623047 | 9,123.410156 | 16,338,916,796 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-03T00:00:00 | 9,124.842773 | 9,202.344727 | 9,058.794922 | 9,087.303711 | 13,078,970,999 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-04T00:00:00 | 9,084.233398 | 9,183.295898 | 9,053.629883 | 9,132.488281 | 12,290,528,515 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-05T00:00:00 | 9,126.09082 | 9,162.183594 | 8,977.015625 | 9,073.942383 | 12,903,406,143 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-06T00:00:00 | 9,072.849609 | 9,375.474609 | 9,058.664063 | 9,375.474609 | 17,889,263,252 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-07T00:00:00 | 9,349.161133 | 9,360.617188 | 9,201.81543 | 9,252.277344 | 13,839,652,595 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-08T00:00:00 | 9,253.020508 | 9,450.335938 | 9,249.5 | 9,428.333008 | 19,702,359,883 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-09T00:00:00 | 9,427.994141 | 9,431.378906 | 9,234.999023 | 9,277.967773 | 18,000,702,524 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-10T00:00:00 | 9,273.357422 | 9,287.47168 | 9,118.001953 | 9,278.807617 | 16,860,035,605 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-11T00:00:00 | 9,277.511719 | 9,293.532227 | 9,199.485352 | 9,240.34668 | 13,249,910,444 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-12T00:00:00 | 9,241.054688 | 9,319.418945 | 9,197.450195 | 9,276.5 | 14,452,361,907 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-13T00:00:00 | 9,277.205078 | 9,306.405273 | 9,224.292969 | 9,243.614258 | 17,519,821,266 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-14T00:00:00 | 9,238.703125 | 9,283.841797 | 9,171.661133 | 9,243.213867 | 18,085,038,362 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-15T00:00:00 | 9,241.897461 | 9,275.325195 | 9,171.933594 | 9,192.836914 | 15,844,731,575 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-16T00:00:00 | 9,191.980469 | 9,214.3125 | 9,088.947266 | 9,132.227539 | 15,713,967,523 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-17T00:00:00 | 9,131.8125 | 9,182.253906 | 9,089.202148 | 9,151.392578 | 13,944,570,749 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-18T00:00:00 | 9,151.183594 | 9,230.983398 | 9,100.824219 | 9,159.040039 | 12,252,601,475 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-19T00:00:00 | 9,158.005859 | 9,201.398438 | 9,097.632813 | 9,185.817383 | 12,939,002,784 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-20T00:00:00 | 9,187.220703 | 9,214.270508 | 9,137.509766 | 9,164.231445 | 13,755,604,146 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-21T00:00:00 | 9,162.514648 | 9,407.262695 | 9,149.389648 | 9,374.887695 | 18,069,581,956 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-22T00:00:00 | 9,375.080078 | 9,530.518555 | 9,319.65332 | 9,525.363281 | 16,532,254,884 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-23T00:00:00 | 9,527.141602 | 9,610.24707 | 9,483.003906 | 9,581.072266 | 18,146,399,002 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-24T00:00:00 | 9,585.514648 | 9,623.336914 | 9,481.454102 | 9,536.892578 | 16,552,768,325 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-25T00:00:00 | 9,539.485352 | 9,704.556641 | 9,530.211914 | 9,677.113281 | 16,610,070,933 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-26T00:00:00 | 9,680.234375 | 10,023.807617 | 9,652.847656 | 9,905.166992 | 20,507,998,997 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-27T00:00:00 | 9,905.217773 | 11,298.22168 | 9,903.969727 | 10,990.873047 | 35,359,749,590 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-28T00:00:00 | 11,017.463867 | 11,204.327148 | 10,632.631836 | 10,912.823242 | 28,766,551,142 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-29T00:00:00 | 10,912.953125 | 11,304.397461 | 10,856.141602 | 11,100.467773 | 24,617,249,715 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-30T00:00:00 | 11,099.833008 | 11,169.356445 | 10,895.455078 | 11,111.213867 | 22,857,247,901 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-31T00:00:00 | 11,110.210938 | 11,415.864258 | 10,987.053711 | 11,323.466797 | 23,160,469,766 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-01T00:00:00 | 11,322.570313 | 11,794.775391 | 11,239.682617 | 11,759.592773 | 26,075,670,303 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.