date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2020-08-02T00:00:00 | 11,758.764648 | 12,034.144531 | 11,018.129883 | 11,053.614258 | 27,410,067,336 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-03T00:00:00 | 11,043.768555 | 11,453.079102 | 11,012.415039 | 11,246.348633 | 20,271,713,443 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-04T00:00:00 | 11,246.203125 | 11,385.381836 | 11,094.145508 | 11,205.892578 | 21,250,197,042 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-05T00:00:00 | 11,203.823242 | 11,786.617188 | 11,158.285156 | 11,747.022461 | 24,411,254,471 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-06T00:00:00 | 11,749.871094 | 11,902.335938 | 11,598.713867 | 11,779.773438 | 23,400,740,340 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-07T00:00:00 | 11,778.894531 | 11,898.038086 | 11,408.59375 | 11,601.472656 | 23,132,312,867 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-08T00:00:00 | 11,604.553711 | 11,800.064453 | 11,558.431641 | 11,754.045898 | 17,572,057,837 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-09T00:00:00 | 11,737.325195 | 11,806.056641 | 11,548.78418 | 11,675.739258 | 17,489,608,833 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-10T00:00:00 | 11,662.256836 | 12,045.140625 | 11,662.256836 | 11,878.111328 | 26,114,112,569 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-11T00:00:00 | 11,881.647461 | 11,932.710938 | 11,195.708984 | 11,410.525391 | 27,039,782,640 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-12T00:00:00 | 11,404.59668 | 11,748.396484 | 11,249.605469 | 11,584.93457 | 25,064,548,486 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-13T00:00:00 | 11,588.405273 | 11,796.396484 | 11,216.87207 | 11,784.137695 | 27,522,199,497 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-14T00:00:00 | 11,772.65918 | 12,150.994141 | 11,685.455078 | 11,768.871094 | 24,237,958,589 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-15T00:00:00 | 11,768.697266 | 11,963.203125 | 11,768.697266 | 11,865.698242 | 23,354,924,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-16T00:00:00 | 11,866.685547 | 11,934.901367 | 11,737.188477 | 11,892.803711 | 20,583,375,490 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-17T00:00:00 | 11,895.658203 | 12,359.056641 | 11,806.696289 | 12,254.402344 | 28,227,687,027 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-18T00:00:00 | 12,251.895508 | 12,335.707031 | 11,954.525391 | 11,991.233398 | 26,043,227,672 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-19T00:00:00 | 11,990.884766 | 12,028.923828 | 11,687.333008 | 11,758.283203 | 24,502,851,117 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-20T00:00:00 | 11,761.5 | 11,900.411133 | 11,710.063477 | 11,878.37207 | 20,175,242,945 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-21T00:00:00 | 11,878.026367 | 11,899.259766 | 11,564.979492 | 11,592.489258 | 23,762,425,999 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-22T00:00:00 | 11,585.477539 | 11,689.407227 | 11,448.805664 | 11,681.825195 | 20,224,191,306 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-23T00:00:00 | 11,679.696289 | 11,713.429688 | 11,559.920898 | 11,664.847656 | 18,482,062,658 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-24T00:00:00 | 11,663.689453 | 11,807.631836 | 11,623.25 | 11,774.595703 | 20,681,511,755 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-25T00:00:00 | 11,773.588867 | 11,778.299805 | 11,189.850586 | 11,366.134766 | 26,301,509,932 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-26T00:00:00 | 11,366.894531 | 11,530.052734 | 11,296.993164 | 11,488.363281 | 22,466,660,958 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-27T00:00:00 | 11,485.608398 | 11,570.786133 | 11,185.941406 | 11,323.397461 | 23,240,415,076 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-28T00:00:00 | 11,325.295898 | 11,545.615234 | 11,316.422852 | 11,542.5 | 19,807,127,588 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-29T00:00:00 | 11,541.054688 | 11,585.640625 | 11,466.292969 | 11,506.865234 | 17,485,597,759 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-30T00:00:00 | 11,508.713867 | 11,715.264648 | 11,492.381836 | 11,711.505859 | 19,760,127,945 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-31T00:00:00 | 11,713.306641 | 11,768.876953 | 11,598.318359 | 11,680.820313 | 22,285,928,250 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-01T00:00:00 | 11,679.316406 | 12,067.081055 | 11,601.128906 | 11,970.478516 | 27,311,555,343 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-02T00:00:00 | 11,964.823242 | 11,964.823242 | 11,290.793945 | 11,414.03418 | 28,037,405,299 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-03T00:00:00 | 11,407.191406 | 11,443.022461 | 10,182.464844 | 10,245.296875 | 31,927,261,555 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-04T00:00:00 | 10,230.365234 | 10,663.919922 | 10,207.94043 | 10,511.813477 | 29,965,130,374 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-05T00:00:00 | 10,512.530273 | 10,581.571289 | 9,946.675781 | 10,169.567383 | 44,916,565,292 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-06T00:00:00 | 10,167.216797 | 10,353.927734 | 10,056.885742 | 10,280.351563 | 37,071,460,174 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-07T00:00:00 | 10,280.998047 | 10,399.15332 | 9,916.493164 | 10,369.563477 | 33,703,098,409 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-08T00:00:00 | 10,369.306641 | 10,414.775391 | 9,945.110352 | 10,131.516602 | 33,430,927,462 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-09T00:00:00 | 10,134.151367 | 10,350.542969 | 10,017.250977 | 10,242.347656 | 24,128,292,755 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-10T00:00:00 | 10,242.330078 | 10,503.912109 | 10,238.135742 | 10,363.138672 | 54,406,443,211 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-11T00:00:00 | 10,369.02832 | 10,434.922852 | 10,140.836914 | 10,400.915039 | 45,201,121,775 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-12T00:00:00 | 10,409.861328 | 10,578.837891 | 10,292.386719 | 10,442.170898 | 36,750,077,324 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-13T00:00:00 | 10,452.399414 | 10,577.214844 | 10,224.330078 | 10,323.755859 | 36,506,852,789 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-14T00:00:00 | 10,328.734375 | 10,800.010742 | 10,266.008789 | 10,680.837891 | 35,453,581,940 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-15T00:00:00 | 10,677.754883 | 10,938.631836 | 10,656.459961 | 10,796.951172 | 32,509,451,925 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-16T00:00:00 | 10,797.761719 | 11,100.124023 | 10,704.884766 | 10,974.905273 | 30,769,986,455 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-17T00:00:00 | 10,973.251953 | 11,037.420898 | 10,774.62793 | 10,948.990234 | 38,151,810,523 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-18T00:00:00 | 10,951.820313 | 11,034.908203 | 10,829.657227 | 10,944.585938 | 26,341,903,912 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-19T00:00:00 | 10,933.75293 | 11,134.092773 | 10,909.618164 | 11,094.34668 | 22,764,204,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-20T00:00:00 | 11,095.870117 | 11,095.870117 | 10,814.477539 | 10,938.271484 | 24,699,523,788 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-21T00:00:00 | 10,934.925781 | 10,988.304688 | 10,380.260742 | 10,462.259766 | 28,884,999,244 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-22T00:00:00 | 10,459.624023 | 10,568.077148 | 10,382.726563 | 10,538.459961 | 23,621,787,804 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-23T00:00:00 | 10,535.492188 | 10,537.828125 | 10,197.865234 | 10,246.186523 | 23,788,661,867 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-24T00:00:00 | 10,248.786133 | 10,771.056641 | 10,231.490234 | 10,760.066406 | 47,144,380,902 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-25T00:00:00 | 10,761.109375 | 10,777.696289 | 10,578.914063 | 10,692.716797 | 39,348,590,957 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-26T00:00:00 | 10,695.575195 | 10,772.999023 | 10,667.28125 | 10,750.723633 | 46,852,525,493 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-27T00:00:00 | 10,746.892578 | 10,803.976563 | 10,622.921875 | 10,775.269531 | 53,745,972,818 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-28T00:00:00 | 10,776.613281 | 10,945.347656 | 10,703.893555 | 10,709.652344 | 47,762,394,731 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-29T00:00:00 | 10,709.650391 | 10,860.000977 | 10,649.495117 | 10,844.640625 | 46,582,396,602 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-30T00:00:00 | 10,843.871094 | 10,847.256836 | 10,669.321289 | 10,784.491211 | 44,171,073,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-01T00:00:00 | 10,795.254883 | 10,933.624023 | 10,472.356445 | 10,619.452148 | 40,023,134,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-02T00:00:00 | 10,619.821289 | 10,657.837891 | 10,416.689453 | 10,575.974609 | 48,661,453,918 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-03T00:00:00 | 10,575.100586 | 10,598.94043 | 10,511.129883 | 10,549.329102 | 44,660,271,563 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-04T00:00:00 | 10,550.44043 | 10,686 | 10,534.391602 | 10,669.583008 | 71,251,776,995 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-05T00:00:00 | 10,676.529297 | 10,793.507813 | 10,634.600586 | 10,793.339844 | 47,537,578,009 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-06T00:00:00 | 10,796.306641 | 10,797.578125 | 10,528.890625 | 10,604.40625 | 42,623,695,307 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-07T00:00:00 | 10,603.355469 | 10,680.507813 | 10,562.506836 | 10,668.96875 | 37,799,458,436 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-08T00:00:00 | 10,669.371094 | 10,945.737305 | 10,562.606445 | 10,915.685547 | 63,314,794,397 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-09T00:00:00 | 10,927.913086 | 11,102.671875 | 10,846.850586 | 11,064.458008 | 22,799,117,613 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-10T00:00:00 | 11,059.142578 | 11,442.210938 | 11,056.94043 | 11,296.361328 | 22,877,978,588 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-11T00:00:00 | 11,296.082031 | 11,428.813477 | 11,288.62793 | 11,384.181641 | 19,968,627,060 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-12T00:00:00 | 11,392.635742 | 11,698.467773 | 11,240.686523 | 11,555.363281 | 26,163,972,642 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-13T00:00:00 | 11,548.719727 | 11,548.984375 | 11,321.224609 | 11,425.899414 | 24,241,420,251 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-14T00:00:00 | 11,429.047852 | 11,539.977539 | 11,307.831055 | 11,429.506836 | 24,103,426,719 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-15T00:00:00 | 11,426.602539 | 11,569.914063 | 11,303.603516 | 11,495.349609 | 24,487,233,058 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-16T00:00:00 | 11,502.828125 | 11,540.061523 | 11,223.012695 | 11,322.123047 | 25,635,480,772 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-17T00:00:00 | 11,322.123047 | 11,386.261719 | 11,285.345703 | 11,358.101563 | 19,130,430,174 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-18T00:00:00 | 11,355.982422 | 11,483.359375 | 11,347.578125 | 11,483.359375 | 18,283,314,340 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-19T00:00:00 | 11,495.038086 | 11,799.092773 | 11,408.290039 | 11,742.037109 | 23,860,769,928 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-20T00:00:00 | 11,745.974609 | 11,999.917969 | 11,681.480469 | 11,916.334961 | 30,915,821,592 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-21T00:00:00 | 11,913.077148 | 13,184.566406 | 11,900.928711 | 12,823.689453 | 43,414,712,626 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-22T00:00:00 | 12,801.635742 | 13,161.59375 | 12,717.09375 | 12,965.891602 | 34,729,759,598 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-23T00:00:00 | 12,971.548828 | 13,015.961914 | 12,752.647461 | 12,931.539063 | 28,974,975,003 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-24T00:00:00 | 12,931.574219 | 13,145.066406 | 12,885.74707 | 13,108.0625 | 24,542,317,940 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-25T00:00:00 | 13,108.063477 | 13,329.183594 | 12,910.061523 | 13,031.173828 | 24,406,920,575 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-26T00:00:00 | 13,031.201172 | 13,225.297852 | 12,822.382813 | 13,075.248047 | 29,461,458,313 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-27T00:00:00 | 13,075.242188 | 13,759.668945 | 13,060.837891 | 13,654.21875 | 33,749,878,156 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-28T00:00:00 | 13,654.214844 | 13,837.695313 | 12,932.250977 | 13,271.285156 | 35,867,318,895 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-29T00:00:00 | 13,271.298828 | 13,612.047852 | 12,980.05957 | 13,437.882813 | 56,499,499,598 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-30T00:00:00 | 13,437.874023 | 13,651.516602 | 13,136.198242 | 13,546.522461 | 30,581,485,201 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-31T00:00:00 | 13,546.532227 | 14,028.213867 | 13,457.530273 | 13,780.995117 | 30,306,464,719 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-01T00:00:00 | 13,780.995117 | 13,862.033203 | 13,628.37793 | 13,737.109375 | 24,453,857,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-02T00:00:00 | 13,737.032227 | 13,808.323242 | 13,243.160156 | 13,550.489258 | 30,771,455,468 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-03T00:00:00 | 13,550.451172 | 13,984.981445 | 13,325.441406 | 13,950.300781 | 29,869,951,617 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-04T00:00:00 | 13,950.488281 | 14,218.766602 | 13,580.47168 | 14,133.707031 | 35,116,364,962 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-05T00:00:00 | 14,133.733398 | 15,706.404297 | 14,102.088867 | 15,579.848633 | 40,856,321,439 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-06T00:00:00 | 15,579.729492 | 15,903.4375 | 15,226.839844 | 15,565.880859 | 39,837,841,971 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-07T00:00:00 | 15,565.880859 | 15,737.095703 | 14,423.203125 | 14,833.753906 | 35,024,953,706 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-08T00:00:00 | 14,833.753906 | 15,637.320313 | 14,744.110352 | 15,479.567383 | 26,632,075,029 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-09T00:00:00 | 15,479.595703 | 15,785.136719 | 14,865.529297 | 15,332.31543 | 34,149,115,566 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.