date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2020-11-10T00:00:00 | 15,332.350586 | 15,450.329102 | 15,124.959961 | 15,290.902344 | 25,574,938,143 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-11T00:00:00 | 15,290.90918 | 15,916.260742 | 15,290.006836 | 15,701.339844 | 29,772,374,934 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-12T00:00:00 | 15,701.298828 | 16,305.003906 | 15,534.771484 | 16,276.34375 | 34,175,758,344 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-13T00:00:00 | 16,276.44043 | 16,463.177734 | 15,992.152344 | 16,317.808594 | 31,599,492,172 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-14T00:00:00 | 16,317.808594 | 16,317.808594 | 15,749.193359 | 16,068.138672 | 27,481,710,135 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-15T00:00:00 | 16,068.139648 | 16,123.110352 | 15,793.53418 | 15,955.587891 | 23,653,867,583 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-16T00:00:00 | 15,955.577148 | 16,816.181641 | 15,880.706055 | 16,716.111328 | 31,526,766,675 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-17T00:00:00 | 16,685.691406 | 17,782.919922 | 16,564.544922 | 17,645.40625 | 39,006,849,170 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-18T00:00:00 | 17,645.191406 | 18,393.949219 | 17,352.90625 | 17,804.005859 | 49,064,800,278 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-19T00:00:00 | 17,803.861328 | 18,119.546875 | 17,382.554688 | 17,817.089844 | 36,985,055,355 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-20T00:00:00 | 17,817.083984 | 18,773.226563 | 17,765.794922 | 18,621.314453 | 36,992,873,940 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-21T00:00:00 | 18,621.316406 | 18,936.621094 | 18,444.359375 | 18,642.232422 | 39,650,210,707 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-22T00:00:00 | 18,642.232422 | 18,688.96875 | 17,671.384766 | 18,370.001953 | 41,280,434,226 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-23T00:00:00 | 18,370.017578 | 18,711.425781 | 18,000.796875 | 18,364.121094 | 42,741,112,308 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-24T00:00:00 | 18,365.015625 | 19,348.271484 | 18,128.65625 | 19,107.464844 | 51,469,565,009 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-25T00:00:00 | 19,104.410156 | 19,390.964844 | 18,581.146484 | 18,732.121094 | 43,710,357,371 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-26T00:00:00 | 18,729.839844 | 18,866.285156 | 16,351.035156 | 17,150.623047 | 61,396,835,737 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-27T00:00:00 | 17,153.914063 | 17,445.023438 | 16,526.423828 | 17,108.402344 | 38,886,494,645 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-28T00:00:00 | 17,112.933594 | 17,853.939453 | 16,910.652344 | 17,717.414063 | 32,601,040,734 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-29T00:00:00 | 17,719.634766 | 18,283.628906 | 17,559.117188 | 18,177.484375 | 31,133,957,704 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-30T00:00:00 | 18,178.322266 | 19,749.263672 | 18,178.322266 | 19,625.835938 | 47,728,480,399 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-01T00:00:00 | 19,633.769531 | 19,845.974609 | 18,321.921875 | 18,802.998047 | 49,633,658,712 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-02T00:00:00 | 18,801.744141 | 19,308.330078 | 18,347.71875 | 19,201.091797 | 37,387,697,139 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-03T00:00:00 | 19,205.925781 | 19,566.191406 | 18,925.785156 | 19,445.398438 | 31,930,317,405 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-04T00:00:00 | 19,446.966797 | 19,511.404297 | 18,697.193359 | 18,699.765625 | 33,872,388,058 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-05T00:00:00 | 18,698.384766 | 19,160.449219 | 18,590.193359 | 19,154.230469 | 27,242,455,064 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-06T00:00:00 | 19,154.179688 | 19,390.5 | 18,897.894531 | 19,345.121094 | 25,293,775,714 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-07T00:00:00 | 19,343.128906 | 19,411.828125 | 18,931.142578 | 19,191.630859 | 26,896,357,742 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-08T00:00:00 | 19,191.529297 | 19,283.478516 | 18,269.945313 | 18,321.144531 | 31,692,288,756 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-09T00:00:00 | 18,320.884766 | 18,626.292969 | 17,935.546875 | 18,553.916016 | 34,420,373,071 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-10T00:00:00 | 18,553.298828 | 18,553.298828 | 17,957.064453 | 18,264.992188 | 25,547,132,265 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-11T00:00:00 | 18,263.929688 | 18,268.453125 | 17,619.533203 | 18,058.904297 | 27,919,640,985 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-12T00:00:00 | 18,051.320313 | 18,919.550781 | 18,046.041016 | 18,803.65625 | 21,752,580,802 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-13T00:00:00 | 18,806.765625 | 19,381.535156 | 18,734.332031 | 19,142.382813 | 25,450,468,637 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-14T00:00:00 | 19,144.492188 | 19,305.099609 | 19,012.708984 | 19,246.644531 | 22,473,997,681 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-15T00:00:00 | 19,246.919922 | 19,525.007813 | 19,079.841797 | 19,417.076172 | 26,741,982,541 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-16T00:00:00 | 19,418.818359 | 21,458.908203 | 19,298.316406 | 21,310.597656 | 44,409,011,479 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-17T00:00:00 | 21,308.351563 | 23,642.660156 | 21,234.675781 | 22,805.162109 | 71,378,606,374 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-18T00:00:00 | 22,806.796875 | 23,238.601563 | 22,399.8125 | 23,137.960938 | 40,387,896,275 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-19T00:00:00 | 23,132.865234 | 24,085.855469 | 22,826.472656 | 23,869.832031 | 38,487,546,580 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-20T00:00:00 | 23,861.765625 | 24,209.660156 | 23,147.710938 | 23,477.294922 | 37,844,228,422 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-21T00:00:00 | 23,474.455078 | 24,059.982422 | 22,159.367188 | 22,803.082031 | 45,852,713,981 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-22T00:00:00 | 22,794.039063 | 23,789.902344 | 22,430.605469 | 23,783.029297 | 44,171,632,681 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-23T00:00:00 | 23,781.974609 | 24,024.490234 | 22,802.646484 | 23,241.345703 | 51,146,161,904 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-24T00:00:00 | 23,240.203125 | 23,768.337891 | 22,777.597656 | 23,735.949219 | 41,080,759,713 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-25T00:00:00 | 23,733.570313 | 24,710.101563 | 23,463.673828 | 24,664.791016 | 42,068,395,846 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-26T00:00:00 | 24,677.015625 | 26,718.070313 | 24,522.689453 | 26,437.037109 | 48,332,647,295 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-27T00:00:00 | 26,439.373047 | 28,288.839844 | 25,922.769531 | 26,272.294922 | 66,479,895,605 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-28T00:00:00 | 26,280.822266 | 27,389.111328 | 26,207.640625 | 27,084.808594 | 49,056,742,893 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-29T00:00:00 | 27,081.810547 | 27,370.720703 | 25,987.298828 | 27,362.4375 | 45,265,946,774 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-30T00:00:00 | 27,360.089844 | 28,937.740234 | 27,360.089844 | 28,840.953125 | 51,287,442,704 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-31T00:00:00 | 28,841.574219 | 29,244.876953 | 28,201.992188 | 29,001.720703 | 46,754,964,848 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-01T00:00:00 | 28,994.009766 | 29,600.626953 | 28,803.585938 | 29,374.152344 | 40,730,301,359 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-02T00:00:00 | 29,376.455078 | 33,155.117188 | 29,091.181641 | 32,127.267578 | 67,865,420,765 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-03T00:00:00 | 32,129.408203 | 34,608.558594 | 32,052.316406 | 32,782.023438 | 78,665,235,202 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-04T00:00:00 | 32,810.949219 | 33,440.21875 | 28,722.755859 | 31,971.914063 | 81,163,475,344 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-05T00:00:00 | 31,977.041016 | 34,437.589844 | 30,221.1875 | 33,992.429688 | 67,547,324,782 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-06T00:00:00 | 34,013.613281 | 36,879.699219 | 33,514.035156 | 36,824.363281 | 75,289,433,811 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-07T00:00:00 | 36,833.875 | 40,180.367188 | 36,491.191406 | 39,371.042969 | 84,762,141,031 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-08T00:00:00 | 39,381.765625 | 41,946.738281 | 36,838.636719 | 40,797.609375 | 88,107,519,480 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-09T00:00:00 | 40,788.640625 | 41,436.351563 | 38,980.875 | 40,254.546875 | 61,984,162,837 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-10T00:00:00 | 40,254.21875 | 41,420.191406 | 35,984.628906 | 38,356.441406 | 79,980,747,690 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-11T00:00:00 | 38,346.53125 | 38,346.53125 | 30,549.599609 | 35,566.65625 | 123,320,567,399 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-12T00:00:00 | 35,516.359375 | 36,568.527344 | 32,697.976563 | 33,922.960938 | 74,773,277,909 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-13T00:00:00 | 33,915.121094 | 37,599.960938 | 32,584.667969 | 37,316.359375 | 69,364,315,979 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-14T00:00:00 | 37,325.109375 | 39,966.40625 | 36,868.5625 | 39,187.328125 | 63,615,990,033 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-15T00:00:00 | 39,156.707031 | 39,577.710938 | 34,659.589844 | 36,825.367188 | 67,760,757,881 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-16T00:00:00 | 36,821.648438 | 37,864.367188 | 35,633.554688 | 36,178.140625 | 57,706,187,875 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-17T00:00:00 | 36,163.648438 | 36,722.351563 | 34,069.320313 | 35,791.277344 | 52,359,854,336 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-18T00:00:00 | 35,792.238281 | 37,299.285156 | 34,883.84375 | 36,630.074219 | 49,511,702,429 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-19T00:00:00 | 36,642.234375 | 37,755.890625 | 36,069.804688 | 36,069.804688 | 57,244,195,486 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-20T00:00:00 | 36,050.113281 | 36,378.328125 | 33,570.476563 | 35,547.75 | 66,834,573,161 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-21T00:00:00 | 35,549.398438 | 35,552.679688 | 30,250.75 | 30,825.699219 | 75,643,067,688 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-22T00:00:00 | 30,817.625 | 33,811.851563 | 28,953.373047 | 33,005.761719 | 77,207,272,511 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-23T00:00:00 | 32,985.757813 | 33,360.976563 | 31,493.160156 | 32,067.642578 | 48,354,737,975 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-24T00:00:00 | 32,064.376953 | 32,944.007813 | 31,106.685547 | 32,289.378906 | 48,643,830,599 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-25T00:00:00 | 32,285.798828 | 34,802.742188 | 32,087.787109 | 32,366.392578 | 59,897,054,838 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-26T00:00:00 | 32,358.613281 | 32,794.550781 | 31,030.265625 | 32,569.849609 | 60,255,421,470 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-27T00:00:00 | 32,564.029297 | 32,564.029297 | 29,367.138672 | 30,432.546875 | 62,576,762,015 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-28T00:00:00 | 30,441.041016 | 33,858.3125 | 30,023.207031 | 33,466.097656 | 76,517,157,706 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-29T00:00:00 | 34,318.671875 | 38,406.261719 | 32,064.814453 | 34,316.386719 | 117,894,572,511 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-30T00:00:00 | 34,295.933594 | 34,834.707031 | 32,940.1875 | 34,269.523438 | 65,141,828,798 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-31T00:00:00 | 34,270.878906 | 34,288.332031 | 32,270.175781 | 33,114.359375 | 52,754,542,671 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-01T00:00:00 | 33,114.578125 | 34,638.214844 | 32,384.228516 | 33,537.175781 | 61,400,400,660 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-02T00:00:00 | 33,533.199219 | 35,896.882813 | 33,489.21875 | 35,510.289063 | 63,088,585,433 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-03T00:00:00 | 35,510.820313 | 37,480.1875 | 35,443.984375 | 37,472.089844 | 61,166,818,159 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-04T00:00:00 | 37,475.105469 | 38,592.175781 | 36,317.5 | 36,926.066406 | 68,838,074,392 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-05T00:00:00 | 36,931.546875 | 38,225.90625 | 36,658.761719 | 38,144.308594 | 58,598,066,402 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-06T00:00:00 | 38,138.386719 | 40,846.546875 | 38,138.386719 | 39,266.011719 | 71,326,033,653 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-07T00:00:00 | 39,250.191406 | 39,621.835938 | 37,446.152344 | 38,903.441406 | 65,500,641,143 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-08T00:00:00 | 38,886.828125 | 46,203.929688 | 38,076.324219 | 46,196.464844 | 101,467,222,687 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-09T00:00:00 | 46,184.992188 | 48,003.722656 | 45,166.960938 | 46,481.105469 | 91,809,846,886 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-10T00:00:00 | 46,469.761719 | 47,145.566406 | 43,881.152344 | 44,918.183594 | 87,301,089,896 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-11T00:00:00 | 44,898.710938 | 48,463.46875 | 44,187.761719 | 47,909.332031 | 81,388,911,810 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-12T00:00:00 | 47,877.035156 | 48,745.734375 | 46,424.976563 | 47,504.851563 | 76,555,041,196 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-13T00:00:00 | 47,491.203125 | 48,047.746094 | 46,392.28125 | 47,105.515625 | 70,250,456,155 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-14T00:00:00 | 47,114.507813 | 49,487.640625 | 47,114.507813 | 48,717.289063 | 71,248,675,228 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-15T00:00:00 | 48,696.535156 | 48,875.570313 | 46,347.476563 | 47,945.058594 | 77,069,903,166 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-16T00:00:00 | 47,944.457031 | 50,341.101563 | 47,201.304688 | 49,199.871094 | 77,049,582,886 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-17T00:00:00 | 49,207.277344 | 52,533.914063 | 49,072.378906 | 52,149.007813 | 80,820,545,404 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.