date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2021-02-18T00:00:00 | 52,140.972656 | 52,474.105469 | 51,015.765625 | 51,679.796875 | 52,054,723,579 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-19T00:00:00 | 51,675.980469 | 56,113.652344 | 50,937.277344 | 55,888.132813 | 63,495,496,918 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-20T00:00:00 | 55,887.335938 | 57,505.226563 | 54,626.558594 | 56,099.519531 | 68,145,460,026 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-21T00:00:00 | 56,068.566406 | 58,330.570313 | 55,672.609375 | 57,539.945313 | 51,897,585,191 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-22T00:00:00 | 57,532.738281 | 57,533.390625 | 48,967.566406 | 54,207.320313 | 92,052,420,332 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-23T00:00:00 | 54,204.929688 | 54,204.929688 | 45,290.589844 | 48,824.425781 | 106,102,492,824 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-24T00:00:00 | 48,835.085938 | 51,290.136719 | 47,213.5 | 49,705.332031 | 63,695,521,388 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-25T00:00:00 | 49,709.082031 | 51,948.96875 | 47,093.851563 | 47,093.851563 | 54,506,565,949 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-26T00:00:00 | 47,180.464844 | 48,370.785156 | 44,454.84375 | 46,339.761719 | 350,967,941,479 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-27T00:00:00 | 46,344.773438 | 48,253.269531 | 45,269.027344 | 46,188.453125 | 45,910,946,382 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-28T00:00:00 | 46,194.015625 | 46,716.429688 | 43,241.617188 | 45,137.769531 | 53,443,887,451 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-01T00:00:00 | 45,159.503906 | 49,784.015625 | 45,115.09375 | 49,631.242188 | 53,891,300,112 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-02T00:00:00 | 49,612.105469 | 50,127.511719 | 47,228.84375 | 48,378.988281 | 47,530,897,720 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-03T00:00:00 | 48,415.816406 | 52,535.136719 | 48,274.320313 | 50,538.242188 | 53,220,811,975 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-04T00:00:00 | 50,522.304688 | 51,735.089844 | 47,656.929688 | 48,561.167969 | 52,343,816,680 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-05T00:00:00 | 48,527.03125 | 49,396.429688 | 46,542.515625 | 48,927.304688 | 48,625,928,883 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-06T00:00:00 | 48,899.230469 | 49,147.21875 | 47,257.527344 | 48,912.382813 | 34,363,564,661 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-07T00:00:00 | 48,918.679688 | 51,384.367188 | 48,918.679688 | 51,206.691406 | 43,137,459,378 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-08T00:00:00 | 51,174.117188 | 52,314.070313 | 49,506.054688 | 52,246.523438 | 48,597,428,048 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-09T00:00:00 | 52,272.96875 | 54,824.117188 | 51,981.832031 | 54,824.117188 | 50,912,227,385 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-10T00:00:00 | 54,824.011719 | 57,258.253906 | 53,290.890625 | 56,008.550781 | 57,295,577,614 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-11T00:00:00 | 55,963.179688 | 58,091.0625 | 54,484.59375 | 57,805.121094 | 56,772,343,595 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-12T00:00:00 | 57,821.21875 | 57,996.621094 | 55,376.648438 | 57,332.089844 | 55,689,944,702 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-13T00:00:00 | 57,343.371094 | 61,683.863281 | 56,217.972656 | 61,243.085938 | 60,669,829,814 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-14T00:00:00 | 61,221.132813 | 61,597.917969 | 59,302.316406 | 59,302.316406 | 43,901,225,564 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-15T00:00:00 | 59,267.429688 | 60,540.992188 | 55,393.164063 | 55,907.199219 | 66,419,369,890 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-16T00:00:00 | 55,840.785156 | 56,833.179688 | 53,555.027344 | 56,804.902344 | 59,749,798,599 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-17T00:00:00 | 56,825.828125 | 58,969.816406 | 54,528.628906 | 58,870.894531 | 60,258,313,191 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-18T00:00:00 | 58,893.078125 | 60,116.25 | 54,253.578125 | 57,858.921875 | 55,746,041,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-19T00:00:00 | 57,850.441406 | 59,498.375 | 56,643.703125 | 58,346.652344 | 49,063,873,786 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-20T00:00:00 | 58,332.261719 | 60,031.285156 | 58,213.296875 | 58,313.644531 | 50,361,731,222 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-21T00:00:00 | 58,309.914063 | 58,767.898438 | 56,005.617188 | 57,523.421875 | 51,943,414,539 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-22T00:00:00 | 57,517.890625 | 58,471.480469 | 54,288.15625 | 54,529.144531 | 56,521,454,974 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-23T00:00:00 | 54,511.660156 | 55,985.441406 | 53,470.695313 | 54,738.945313 | 56,435,023,914 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-24T00:00:00 | 54,710.488281 | 57,262.382813 | 52,514.332031 | 52,774.265625 | 70,567,223,787 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-25T00:00:00 | 52,726.746094 | 53,392.386719 | 50,856.570313 | 51,704.160156 | 67,999,812,841 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-26T00:00:00 | 51,683.011719 | 55,137.3125 | 51,579.855469 | 55,137.3125 | 56,652,197,978 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-27T00:00:00 | 55,137.566406 | 56,568.214844 | 54,242.910156 | 55,973.511719 | 47,266,542,233 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-28T00:00:00 | 55,974.941406 | 56,610.3125 | 55,071.113281 | 55,950.746094 | 47,686,580,918 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-29T00:00:00 | 55,947.898438 | 58,342.097656 | 55,139.339844 | 57,750.199219 | 57,625,587,027 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-30T00:00:00 | 57,750.132813 | 59,447.222656 | 57,251.550781 | 58,917.691406 | 54,414,116,432 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-31T00:00:00 | 58,930.277344 | 59,930.027344 | 57,726.417969 | 58,918.832031 | 65,520,826,225 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-01T00:00:00 | 58,926.5625 | 59,586.070313 | 58,505.277344 | 59,095.808594 | 61,669,163,792 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-02T00:00:00 | 59,098.878906 | 60,267.1875 | 58,869.28125 | 59,384.3125 | 58,727,860,620 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-03T00:00:00 | 59,397.410156 | 60,110.269531 | 57,603.890625 | 57,603.890625 | 59,641,344,484 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-04T00:00:00 | 57,604.839844 | 58,913.746094 | 57,168.675781 | 58,758.554688 | 50,749,662,970 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-05T00:00:00 | 58,760.875 | 59,891.296875 | 57,694.824219 | 59,057.878906 | 60,706,272,115 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-06T00:00:00 | 59,171.933594 | 59,479.578125 | 57,646.808594 | 58,192.359375 | 66,058,027,988 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-07T00:00:00 | 58,186.507813 | 58,731.144531 | 55,604.023438 | 56,048.9375 | 75,645,303,584 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-08T00:00:00 | 56,099.914063 | 58,338.738281 | 55,879.085938 | 58,323.953125 | 53,053,855,641 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-09T00:00:00 | 58,326.5625 | 58,937.046875 | 57,807.863281 | 58,245.003906 | 46,655,208,546 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-10T00:00:00 | 58,253.777344 | 61,276.664063 | 58,038.707031 | 59,793.234375 | 58,238,470,525 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-11T00:00:00 | 59,846.230469 | 60,790.554688 | 59,289.796875 | 60,204.964844 | 46,280,252,580 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-12T00:00:00 | 60,175.945313 | 61,253.035156 | 59,589.875 | 59,893.453125 | 51,828,688,519 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-13T00:00:00 | 59,890.019531 | 63,742.285156 | 59,869.957031 | 63,503.457031 | 69,983,454,362 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-14T00:00:00 | 63,523.753906 | 64,863.097656 | 61,554.796875 | 63,109.695313 | 77,451,779,687 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-15T00:00:00 | 63,075.195313 | 63,821.671875 | 62,208.964844 | 63,314.011719 | 60,954,381,579 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-16T00:00:00 | 63,258.503906 | 63,594.722656 | 60,222.53125 | 61,572.789063 | 84,293,007,468 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-17T00:00:00 | 61,529.921875 | 62,572.175781 | 60,361.351563 | 60,683.820313 | 66,138,759,198 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-18T00:00:00 | 60,701.886719 | 61,057.457031 | 52,829.535156 | 56,216.183594 | 97,468,872,758 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-19T00:00:00 | 56,191.585938 | 57,520.054688 | 54,368.59375 | 55,724.265625 | 65,344,865,159 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-20T00:00:00 | 55,681.792969 | 57,062.148438 | 53,448.046875 | 56,473.03125 | 67,849,323,955 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-21T00:00:00 | 56,471.128906 | 56,757.972656 | 53,695.46875 | 53,906.089844 | 54,926,612,466 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-22T00:00:00 | 53,857.105469 | 55,410.230469 | 50,583.8125 | 51,762.273438 | 74,798,630,778 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-23T00:00:00 | 51,739.808594 | 52,120.792969 | 47,714.664063 | 51,093.652344 | 86,668,667,320 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-24T00:00:00 | 51,143.226563 | 51,167.5625 | 48,805.285156 | 50,050.867188 | 49,014,494,781 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-25T00:00:00 | 50,052.832031 | 50,506.019531 | 47,159.484375 | 49,004.253906 | 46,117,114,240 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-26T00:00:00 | 49,077.792969 | 54,288.003906 | 48,852.796875 | 54,021.753906 | 58,284,039,825 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-27T00:00:00 | 54,030.304688 | 55,416.964844 | 53,319.1875 | 55,033.117188 | 49,448,222,757 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-28T00:00:00 | 55,036.636719 | 56,227.207031 | 53,887.917969 | 54,824.703125 | 48,000,572,955 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-29T00:00:00 | 54,858.089844 | 55,115.84375 | 52,418.027344 | 53,555.109375 | 46,088,929,780 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-30T00:00:00 | 53,568.664063 | 57,900.71875 | 53,129.601563 | 57,750.175781 | 52,395,931,985 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-01T00:00:00 | 57,714.664063 | 58,448.339844 | 57,052.273438 | 57,828.050781 | 42,836,427,360 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-02T00:00:00 | 57,825.863281 | 57,902.59375 | 56,141.90625 | 56,631.078125 | 38,177,405,335 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-03T00:00:00 | 56,620.273438 | 58,973.308594 | 56,590.871094 | 57,200.292969 | 51,713,139,031 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-04T00:00:00 | 57,214.179688 | 57,214.179688 | 53,191.425781 | 53,333.539063 | 68,564,706,967 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-05T00:00:00 | 53,252.164063 | 57,911.363281 | 52,969.054688 | 57,424.007813 | 69,241,316,747 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-06T00:00:00 | 57,441.308594 | 58,363.316406 | 55,382.507813 | 56,396.515625 | 69,523,285,106 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-07T00:00:00 | 56,413.953125 | 58,606.632813 | 55,321.847656 | 57,356.402344 | 68,434,023,376 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-08T00:00:00 | 57,352.765625 | 59,464.613281 | 56,975.210938 | 58,803.777344 | 65,382,980,634 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-09T00:00:00 | 58,877.390625 | 59,210.882813 | 56,482.003906 | 58,232.316406 | 65,906,690,347 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-10T00:00:00 | 58,250.871094 | 59,519.355469 | 54,071.457031 | 55,859.796875 | 71,776,546,298 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-11T00:00:00 | 55,847.242188 | 56,872.542969 | 54,608.652344 | 56,704.574219 | 61,308,396,325 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-12T00:00:00 | 56,714.53125 | 57,939.363281 | 49,150.535156 | 49,150.535156 | 75,215,403,907 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-13T00:00:00 | 49,735.433594 | 51,330.84375 | 46,980.019531 | 49,716.191406 | 96,721,152,926 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-14T00:00:00 | 49,682.980469 | 51,438.117188 | 48,868.578125 | 49,880.535156 | 55,737,497,453 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-15T00:00:00 | 49,855.496094 | 50,639.664063 | 46,664.140625 | 46,760.1875 | 59,161,047,474 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-16T00:00:00 | 46,716.636719 | 49,720.042969 | 43,963.351563 | 46,456.058594 | 64,047,871,555 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-17T00:00:00 | 46,415.898438 | 46,623.558594 | 42,207.289063 | 43,537.511719 | 74,903,638,450 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-18T00:00:00 | 43,488.058594 | 45,812.457031 | 42,367.832031 | 42,909.402344 | 56,187,365,084 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-19T00:00:00 | 42,944.976563 | 43,546.117188 | 30,681.496094 | 37,002.441406 | 126,358,098,747 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-20T00:00:00 | 36,753.667969 | 42,462.984375 | 35,050.617188 | 40,782.738281 | 88,281,943,359 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-21T00:00:00 | 40,596.949219 | 42,172.171875 | 33,616.453125 | 37,304.691406 | 82,051,616,861 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-22T00:00:00 | 37,371.03125 | 38,831.054688 | 35,383.683594 | 37,536.632813 | 57,377,273,240 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-23T00:00:00 | 37,531.449219 | 38,289.21875 | 31,227.339844 | 34,770.582031 | 78,469,274,361 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-24T00:00:00 | 34,700.363281 | 39,835.140625 | 34,551.082031 | 38,705.980469 | 67,359,584,098 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-25T00:00:00 | 38,795.78125 | 39,776.351563 | 36,581.429688 | 38,402.222656 | 56,211,915,803 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-26T00:00:00 | 38,392.625 | 40,782.078125 | 37,905.835938 | 39,294.199219 | 51,346,735,160 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-27T00:00:00 | 39,316.890625 | 40,379.617188 | 37,247.902344 | 38,436.96875 | 43,210,968,721 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-28T00:00:00 | 38,507.082031 | 38,856.96875 | 34,779.039063 | 35,697.605469 | 55,200,191,952 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.