Search is not available for this dataset
open float64 | high float64 | low float64 | close float64 | volume int64 | spread float64 | return_1 float64 | return_5 float64 | return_10 float64 | return_20 float64 | log_return_1 float64 | body_size float64 | upper_wick float64 | lower_wick float64 | body_ratio float64 | is_bullish int64 | range float64 | range_pct float64 | gap float64 | gap_pct float64 | dist_ema10 float64 | dist_ema20 float64 | dist_ema50 float64 | hh int64 | ll int64 | hl int64 | lh int64 | swing_high_dist float64 | swing_low_dist float64 | vol_sma10 float64 | vol_sma20 float64 | vol_ratio float64 | vol_change float64 | high_vol int64 | vpt float64 | vpt_signal float64 | obv float64 | obv_ema float64 | vol_delta float64 | cum_delta float64 | macd float64 | macd_signal float64 | macd_hist float64 | macd_above_zero int64 | macd_cross_up int64 | macd_cross_down int64 | rsi float64 | rsi_oversold int64 | rsi_overbought int64 | bb_mid float64 | bb_std float64 | bb_upper float64 | bb_lower float64 | bb_width float64 | bb_pct float64 | tr float64 | atr float64 | atr_pct float64 | plus_di float64 | minus_di float64 | adx float64 | stoch_k float64 | stoch_d float64 | market_state int64 | is_bullish_structure int64 | is_bearish_structure int64 | trend_up int64 | trend_down int64 | has_poi int64 | poi_amplitude float64 | long_win int64 | label int64 | future_return float64 | timestamp timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,703.07 | 1,704.24 | 1,699.63 | 1,699.83 | 8,204 | 6.033333 | -0.001902 | -0.005424 | -0.005313 | -0.00522 | -0.001904 | 3.24 | 1.17 | 0.2 | 0.70282 | 0 | 4.61 | 0.002712 | 0 | 0 | -0.00255 | -0.003294 | -0.004808 | 0 | 0 | 1 | 1 | 0.007824 | 0.001165 | 8,906.4 | 5,509.25 | 1.489132 | 0.085616 | 0 | 24.541729 | 41.015831 | 597,582 | 591,417.55491 | -8,204 | 4,696 | -1.404508 | -0.757735 | -0.646773 | 0 | 0 | 0 | 37.732837 | 0 | 0 | 1,706.4385 | 3.390177 | 1,713.218853 | 1,699.658147 | 0.007947 | 0.012673 | 4.61 | 5.417857 | 0.003187 | 9.824658 | 13.980529 | 17.457834 | 12.958115 | 22.774869 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007513 | 2020-04-29T19:00:00 |
1,699.83 | 1,704.94 | 1,698.48 | 1,703.47 | 7,347 | 10.6 | 0.002141 | -0.000933 | -0.000481 | -0.002956 | 0.002139 | 3.64 | 1.47 | 1.35 | 0.563467 | 1 | 6.46 | 0.003792 | 0 | 0 | -0.000334 | -0.00104 | -0.002556 | 1 | 1 | 0 | 0 | 0.005671 | 0.003299 | 8,876.6 | 5,810.2 | 1.2645 | -0.104461 | 0 | 40.274526 | 40.86757 | 604,929 | 592,704.359205 | 7,347 | 19,688 | -1.385336 | -0.883255 | -0.502081 | 0 | 0 | 0 | 41.674975 | 0 | 0 | 1,706.186 | 3.414958 | 1,713.015917 | 1,699.356083 | 0.008006 | 0.301169 | 6.46 | 5.724286 | 0.00336 | 8.058901 | 14.146494 | 27.414929 | 36.780105 | 27.966841 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004966 | 2020-04-29T20:00:00 |
1,703.47 | 1,708.5 | 1,699.34 | 1,704.43 | 12,569 | 12.166667 | 0.000564 | -0.001125 | -0.000035 | -0.000123 | 0.000563 | 0.96 | 4.07 | 4.13 | 0.104803 | 1 | 9.16 | 0.005374 | 0 | 0 | 0.000188 | -0.000431 | -0.001914 | 1 | 0 | 1 | 0 | 0.005104 | 0.003861 | 9,322.9 | 6,361.25 | 1.97587 | 0.710766 | 1 | 47.357856 | 42.165627 | 617,498 | 595,065.658328 | 12,569 | 24,151 | -1.277946 | -0.962193 | -0.315753 | 0 | 0 | 0 | 42.912906 | 0 | 0 | 1,706.1755 | 3.420281 | 1,713.016062 | 1,699.334938 | 0.008019 | 0.372415 | 9.16 | 6.292857 | 0.003692 | 13.896272 | 11.152554 | 10.95348 | 43.062827 | 30.933682 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006377 | 2020-04-29T21:00:00 |
1,704.37 | 1,717.3 | 1,703.31 | 1,715.09 | 6,977 | 21.15 | 0.006254 | 0.00823 | 0.005075 | 0.006036 | 0.006235 | 10.72 | 2.21 | 1.06 | 0.766262 | 1 | 13.99 | 0.008157 | -0.06 | -0.000035 | 0.005238 | 0.005236 | 0.004145 | 1 | 0 | 1 | 0 | 0.001289 | 0.010052 | 9,114.8 | 6,649.05 | 1.049323 | -0.444904 | 0 | 90.994039 | 51.93131 | 624,475 | 597,866.548011 | 6,977 | 22,070 | -0.328876 | -0.83553 | 0.506654 | 0 | 0 | 0 | 53.153153 | 0 | 0 | 1,706.69 | 3.937339 | 1,714.564679 | 1,698.815321 | 0.009228 | 1.033355 | 13.99 | 7.062857 | 0.004118 | 27.343177 | 8.611799 | 52.096762 | 88.637532 | 56.160155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001539 | 2020-04-29T22:00:00 |
1,715.24 | 1,717.2 | 1,710.81 | 1,712.81 | 2,316 | 52.807018 | -0.001329 | 0.005719 | 0.005631 | 0.003915 | -0.00133 | 2.43 | 1.96 | 2 | 0.380282 | 0 | 6.39 | 0.003731 | 0.15 | 0.000087 | 0.003202 | 0.003539 | 0.002708 | 0 | 0 | 1 | 1 | 0.002621 | 0.008734 | 8,354.6 | 6,690.15 | 0.346181 | -0.668052 | 0 | 87.915203 | 59.128088 | 622,159 | 600,180.114867 | -2,316 | 29,672 | 0.236566 | -0.621111 | 0.857677 | 1 | 1 | 0 | 53.963415 | 0 | 0 | 1,707.024 | 4.164132 | 1,715.352264 | 1,698.695736 | 0.009758 | 0.847371 | 6.39 | 7.202857 | 0.004205 | 23.23682 | 7.318492 | 52.096762 | 76.915167 | 69.538509 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002581 | 2020-04-29T23:00:00 |
1,711.95 | 1,713.7 | 1,710.04 | 1,712.75 | 1,198 | 44.666667 | -0.000035 | 0.007601 | 0.002136 | 0.000754 | -0.000035 | 0.8 | 0.95 | 1.91 | 0.218579 | 1 | 3.66 | 0.002137 | -0.86 | -0.000502 | 0.002592 | 0.003171 | 0.002569 | 0 | 1 | 0 | 1 | 0.002657 | 0.008699 | 7,342.5 | 6,575.2 | 0.1822 | -0.482729 | 0 | 87.873237 | 64.877118 | 620,961 | 602,159.246785 | 1,198 | 19,551 | 0.672094 | -0.36247 | 1.034563 | 1 | 0 | 0 | 59.475806 | 0 | 0 | 1,707.0885 | 4.245652 | 1,715.579804 | 1,698.597196 | 0.009948 | 0.83337 | 3.66 | 7.045714 | 0.004114 | 20.587735 | 7.941307 | 44.328261 | 76.606684 | 80.719794 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002341 | 2020-04-30T01:00:00 |
1,712.73 | 1,715.75 | 1,711.79 | 1,713.73 | 1,659 | 40.466667 | 0.000572 | 0.006023 | 0.005085 | 0.002738 | 0.000572 | 1 | 2.02 | 0.94 | 0.252525 | 1 | 3.96 | 0.002311 | -0.02 | -0.000012 | 0.002587 | 0.003384 | 0.003016 | 1 | 0 | 1 | 0 | 0.002083 | 0.009266 | 6,637.7 | 6,538.4 | 0.253732 | 0.384808 | 0 | 88.822483 | 69.666191 | 622,620 | 604,107.889948 | 1,659 | 29,917 | 1.083836 | -0.073209 | 1.157045 | 1 | 0 | 0 | 60.171731 | 0 | 0 | 1,707.3225 | 4.48185 | 1,716.2862 | 1,698.3588 | 0.0105 | 0.857414 | 3.96 | 6.889286 | 0.00402 | 22.215354 | 7.038739 | 51.878602 | 81.645244 | 78.389032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001167 | 2020-04-30T02:00:00 |
1,713.71 | 1,714.61 | 1,709.66 | 1,711.93 | 2,290 | 57.25 | -0.00105 | 0.0044 | 0.00327 | 0.001041 | -0.001051 | 1.78 | 0.9 | 2.27 | 0.359596 | 0 | 4.95 | 0.002891 | -0.02 | -0.000012 | 0.001259 | 0.002114 | 0.00189 | 0 | 1 | 0 | 1 | 0.003137 | 0.008225 | 5,782.7 | 6,585.75 | 0.34772 | 0.38035 | 0 | 86.417203 | 73.016393 | 620,330 | 605,652.85281 | -2,290 | 16,787 | 1.250486 | 0.19153 | 1.058955 | 1 | 0 | 0 | 56.073322 | 0 | 0 | 1,707.4115 | 4.55798 | 1,716.52746 | 1,698.29554 | 0.010678 | 0.747835 | 4.95 | 7.040714 | 0.004113 | 18.839215 | 10.002721 | 30.637659 | 72.390746 | 76.880891 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002109 | 2020-04-30T03:00:00 |
1,711.93 | 1,712.33 | 1,708.9 | 1,711.61 | 2,642 | 35.633333 | -0.000187 | -0.002029 | 0.006184 | 0.000801 | -0.000187 | 0.32 | 0.4 | 2.71 | 0.093294 | 0 | 3.43 | 0.002004 | 0 | 0 | 0.000877 | 0.001744 | 0.001637 | 0 | 1 | 0 | 1 | 0.003324 | 0.008039 | 5,275.9 | 6,641.6 | 0.397796 | 0.153712 | 0 | 85.923351 | 75.597785 | 617,688 | 606,799.057304 | -2,642 | 21,855 | 1.341274 | 0.421479 | 0.919795 | 1 | 0 | 0 | 59.896202 | 0 | 0 | 1,707.48 | 4.612692 | 1,716.705384 | 1,698.254616 | 0.010806 | 0.723839 | 3.43 | 6.882143 | 0.004021 | 16.703518 | 10.341178 | 23.525279 | 70.745501 | 74.927164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002804 | 2020-04-30T04:00:00 |
1,711.61 | 1,713.4 | 1,709.11 | 1,710.74 | 3,017 | 27.766667 | -0.000508 | -0.001209 | 0.004504 | -0.000701 | -0.000508 | 0.87 | 1.79 | 1.63 | 0.202797 | 0 | 4.29 | 0.002508 | 0 | 0 | 0.000302 | 0.001118 | 0.001085 | 1 | 0 | 1 | 0 | 0.003835 | 0.007535 | 4,821.9 | 6,657.25 | 0.45319 | 0.141938 | 0 | 84.38983 | 77.356194 | 614,671 | 607,548.766132 | -3,017 | 11,281 | 1.327717 | 0.602727 | 0.72499 | 1 | 0 | 0 | 52.193686 | 0 | 0 | 1,707.42 | 4.559118 | 1,716.538236 | 1,698.301764 | 0.010681 | 0.682053 | 4.29 | 6.658571 | 0.003892 | 17.10505 | 9.263278 | 29.739358 | 66.272494 | 69.802913 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002473 | 2020-04-30T05:00:00 |
1,710.74 | 1,713.08 | 1,709.84 | 1,712.6 | 2,857 | 15.75 | 0.001087 | -0.000088 | 0.007513 | 0.002159 | 0.001087 | 1.86 | 0.48 | 0.9 | 0.574074 | 1 | 3.24 | 0.001892 | 0 | 0 | 0.001135 | 0.001993 | 0.002085 | 0 | 0 | 1 | 1 | 0.002744 | 0.008613 | 4,287.2 | 6,596.8 | 0.433089 | -0.053033 | 0 | 87.4961 | 79.384175 | 617,528 | 608,499.169358 | 2,857 | 22,342 | 1.450341 | 0.77225 | 0.678092 | 1 | 0 | 0 | 60.710227 | 0 | 0 | 1,707.6045 | 4.695222 | 1,716.994944 | 1,698.214056 | 0.010998 | 0.765988 | 3.24 | 6.083571 | 0.003552 | 16.22553 | 8.786972 | 29.739358 | 75.835476 | 70.951157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00553 | 2020-04-30T06:00:00 |
1,712.6 | 1,713.66 | 1,710.62 | 1,711.93 | 2,183 | 25.6 | -0.000391 | -0.00105 | 0.004966 | 0.004483 | -0.000391 | 0.67 | 1.06 | 1.31 | 0.220395 | 0 | 3.04 | 0.001776 | 0 | 0 | 0.000609 | 0.00145 | 0.001628 | 1 | 0 | 1 | 0 | 0.003137 | 0.008225 | 3,770.8 | 6,323.7 | 0.345209 | -0.235912 | 0 | 86.642071 | 80.835754 | 615,345 | 609,151.153229 | -2,183 | 12,812 | 1.476439 | 0.913087 | 0.563351 | 1 | 0 | 0 | 58.068248 | 0 | 0 | 1,707.9865 | 4.722079 | 1,717.430659 | 1,698.542341 | 0.011059 | 0.70878 | 3.04 | 5.67 | 0.003312 | 16.451725 | 8.170844 | 33.631265 | 71.466525 | 71.191498 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003633 | 2020-04-30T07:00:00 |
1,711.93 | 1,716.26 | 1,710.66 | 1,715.3 | 3,860 | 13.166667 | 0.001969 | 0.001969 | 0.006377 | 0.006342 | 0.001967 | 3.37 | 0.96 | 1.27 | 0.601786 | 1 | 5.6 | 0.003265 | 0 | 0 | 0.002105 | 0.003087 | 0.003449 | 1 | 0 | 1 | 0 | 0.001166 | 0.010173 | 2,899.9 | 6,111.4 | 0.631607 | 0.768209 | 0 | 94.240629 | 83.516729 | 619,205 | 610,108.662445 | 3,860 | 4,103 | 1.748892 | 1.080248 | 0.668644 | 1 | 0 | 0 | 71.734475 | 0 | 1 | 1,708.527 | 4.915505 | 1,718.35801 | 1,698.69599 | 0.011508 | 0.844471 | 5.6 | 5.59 | 0.003259 | 20.663764 | 7.182742 | 48.4119 | 89.373007 | 78.891669 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.012645 | 2020-04-30T08:00:00 |
1,715.3 | 1,720.14 | 1,712.48 | 1,717.73 | 5,174 | 10.7 | 0.001417 | 0.003576 | 0.001539 | 0.006622 | 0.001416 | 2.43 | 2.41 | 2.82 | 0.317232 | 1 | 7.66 | 0.004459 | 0 | 0 | 0.002877 | 0.004069 | 0.004668 | 1 | 0 | 1 | 0 | 0.001403 | 0.011573 | 2,719.6 | 5,917.2 | 0.8744 | 0.340415 | 0 | 101.570437 | 87.127471 | 624,379 | 611,467.742212 | 5,174 | 2,300 | 2.136268 | 1.291452 | 0.844816 | 1 | 0 | 0 | 72.118286 | 0 | 1 | 1,709.092 | 5.296448 | 1,719.684897 | 1,698.499103 | 0.012396 | 0.907726 | 7.66 | 5.745714 | 0.003345 | 26.427068 | 6.056338 | 62.711188 | 88.8735 | 83.237677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.017418 | 2020-04-30T09:00:00 |
1,717.73 | 1,721.76 | 1,716.94 | 1,717.23 | 10,930 | 8.666667 | -0.000291 | 0.003794 | 0.002581 | 0.008226 | -0.000291 | 0.5 | 4.03 | 0.29 | 0.103734 | 0 | 4.82 | 0.002807 | 0 | 0 | 0.002116 | 0.003419 | 0.004206 | 1 | 0 | 1 | 0 | 0.002638 | 0.011286 | 3,581 | 5,967.8 | 1.831496 | 1.112486 | 1 | 98.388913 | 89.379759 | 613,449 | 611,656.43343 | -10,930 | -6,314 | 2.375537 | 1.508269 | 0.867268 | 1 | 0 | 0 | 78.618421 | 0 | 1 | 1,709.7925 | 5.404324 | 1,720.601147 | 1,698.983853 | 0.012643 | 0.844053 | 4.82 | 5.760714 | 0.003355 | 26.593357 | 5.235159 | 67.103969 | 80.541237 | 86.262581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01945 | 2020-04-30T10:00:00 |
1,717.46 | 1,718.61 | 1,715.23 | 1,716.76 | 7,475 | 4.883333 | -0.000274 | 0.002429 | 0.002341 | 0.004482 | -0.000274 | 0.7 | 1.15 | 1.53 | 0.207101 | 0 | 3.38 | 0.001969 | 0.23 | 0.000134 | 0.001508 | 0.002847 | 0.003779 | 0 | 1 | 0 | 1 | 0.002912 | 0.011015 | 4,208.7 | 5,775.6 | 1.294238 | -0.316102 | 0 | 96.343031 | 90.772414 | 605,974 | 611,115.249294 | -7,475 | -14,987 | 2.498434 | 1.706302 | 0.792132 | 1 | 0 | 0 | 74.403232 | 0 | 1 | 1,710.1755 | 5.619797 | 1,721.415094 | 1,698.935906 | 0.013144 | 0.792915 | 3.38 | 5.540714 | 0.003227 | 23.962705 | 8.832283 | 46.136385 | 77.698483 | 82.371073 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01864 | 2020-04-30T11:00:00 |
1,716.76 | 1,719.65 | 1,715.08 | 1,715.73 | 4,143 | 5.75 | -0.0006 | 0.00222 | 0.001167 | 0.006258 | -0.0006 | 1.03 | 2.89 | 0.65 | 0.225383 | 0 | 4.57 | 0.002664 | 0 | 0 | 0.000743 | 0.002034 | 0.003057 | 1 | 1 | 0 | 0 | 0.003515 | 0.010421 | 4,457.1 | 5,547.4 | 0.746836 | -0.445753 | 0 | 93.857366 | 91.389404 | 601,831 | 610,231.035075 | -4,143 | -20,789 | 2.484084 | 1.861859 | 0.622225 | 1 | 0 | 0 | 70.695971 | 0 | 1 | 1,710.709 | 5.615074 | 1,721.939147 | 1,699.478853 | 0.013129 | 0.72355 | 4.57 | 5.212857 | 0.003038 | 24.733928 | 8.136076 | 50.495437 | 67.317073 | 75.185598 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.017036 | 2020-04-30T12:00:00 |
1,715.52 | 1,716.25 | 1,713.85 | 1,715.54 | 7,305 | 17.033333 | -0.000111 | 0.00014 | 0.002109 | 0.005386 | -0.000111 | 0.02 | 0.71 | 1.67 | 0.008333 | 1 | 2.4 | 0.001399 | -0.21 | -0.000122 | 0.000518 | 0.00174 | 0.002831 | 0 | 1 | 0 | 1 | 0.003626 | 0.009944 | 4,958.6 | 5,370.65 | 1.360171 | 0.763215 | 0 | 93.04841 | 91.721205 | 594,526 | 608,735.317449 | 7,305 | -11,194 | 2.429375 | 1.975362 | 0.454013 | 1 | 0 | 0 | 51.336898 | 0 | 0 | 1,711.1685 | 5.615612 | 1,722.399724 | 1,699.937276 | 0.013127 | 0.694614 | 2.4 | 4.385 | 0.002556 | 25.483051 | 12.122518 | 35.528069 | 51.63297 | 65.549509 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.016636 | 2020-04-30T13:00:00 |
1,715.71 | 1,717.43 | 1,711.32 | 1,716.41 | 10,887 | 10.583333 | 0.000507 | -0.000768 | 0.002804 | 0.009006 | 0.000507 | 0.7 | 1.02 | 4.39 | 0.114566 | 1 | 6.11 | 0.00356 | 0.17 | 0.000099 | 0.000838 | 0.002032 | 0.003205 | 1 | 1 | 0 | 0 | 0.003117 | 0.010446 | 5,783.1 | 5,529.5 | 1.968894 | 0.490349 | 1 | 98.569523 | 93.090869 | 605,413 | 608,418.906263 | 10,887 | 2,335 | 2.428228 | 2.065935 | 0.362293 | 1 | 0 | 0 | 61.673152 | 0 | 0 | 1,711.9345 | 5.197818 | 1,722.330136 | 1,701.538864 | 0.012145 | 0.715259 | 6.11 | 4.365 | 0.002543 | 22.186503 | 18.282461 | 9.647003 | 58.398134 | 59.116059 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.015969 | 2020-04-30T14:00:00 |
1,716.41 | 1,716.41 | 1,693.83 | 1,706.51 | 13,220 | 9.533333 | -0.005768 | -0.006243 | -0.002473 | 0.00202 | -0.005785 | 9.9 | 0 | 12.68 | 0.438441 | 0 | 22.58 | 0.013232 | 0 | 0 | -0.004057 | -0.003399 | -0.002476 | 0 | 1 | 0 | 1 | 0.008936 | 0.00743 | 6,803.4 | 5,812.65 | 2.27435 | 0.214292 | 1 | 22.318511 | 78.936397 | 592,193 | 606,873.581857 | -13,220 | -7,868 | 1.609914 | 1.974731 | -0.364817 | 1 | 0 | 0 | 37.648456 | 0 | 0 | 1,712.1065 | 4.939545 | 1,721.985591 | 1,702.227409 | 0.01154 | 0.21675 | 22.58 | 5.716429 | 0.00335 | 14.682514 | 52.893611 | 56.545263 | 45.399212 | 51.810106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01087 | 2020-04-30T15:00:00 |
1,706.55 | 1,706.84 | 1,698.03 | 1,703.13 | 9,246 | 9.416667 | -0.001981 | -0.007939 | -0.00553 | 0.001941 | -0.001983 | 3.42 | 0.29 | 5.1 | 0.388195 | 0 | 8.81 | 0.005173 | 0.04 | 0.000023 | -0.00495 | -0.004877 | -0.004291 | 0 | 0 | 1 | 1 | 0.010939 | 0.005461 | 7,442.3 | 5,864.75 | 1.576538 | -0.300605 | 1 | 4.005415 | 63.950201 | 582,947 | 604,594.859776 | -9,246 | -19,971 | 0.680809 | 1.715947 | -1.035138 | 1 | 0 | 0 | 30.838756 | 0 | 0 | 1,712.2715 | 4.547432 | 1,721.366364 | 1,703.176636 | 0.010623 | -0.002564 | 8.81 | 6.062857 | 0.00356 | 11.997754 | 43.221791 | 56.545263 | 33.29753 | 45.698292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.009236 | 2020-04-30T16:00:00 |
1,703.13 | 1,707.93 | 1,701.23 | 1,705.71 | 10,962 | 10.55 | 0.001515 | -0.00584 | -0.003633 | 0.001315 | 0.001514 | 2.58 | 2.22 | 1.9 | 0.385075 | 1 | 6.7 | 0.003928 | 0 | 0 | -0.002806 | -0.003038 | -0.002663 | 1 | 0 | 1 | 0 | 0.00941 | 0.006965 | 8,320.2 | 6,045.5 | 1.81325 | 0.185594 | 1 | 20.611288 | 55.282418 | 593,909 | 603,577.158845 | 10,962 | -6,826 | 0.150931 | 1.402943 | -1.252013 | 1 | 0 | 0 | 39.064698 | 0 | 0 | 1,712.3835 | 4.342202 | 1,721.067904 | 1,703.699096 | 0.010143 | 0.115777 | 6.7 | 6.187857 | 0.003628 | 12.53669 | 36.702184 | 49.07808 | 42.534909 | 40.41055 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.010834 | 2020-04-30T17:00:00 |
1,705.71 | 1,708.87 | 1,692.04 | 1,693.61 | 10,851 | 10.083333 | -0.007094 | -0.012783 | -0.012645 | -0.006348 | -0.007119 | 12.1 | 3.16 | 1.57 | 0.718954 | 0 | 16.83 | 0.009937 | 0 | 0 | -0.008158 | -0.009232 | -0.009441 | 1 | 1 | 0 | 0 | 0.016621 | 0.000927 | 9,019.3 | 5,959.6 | 1.82076 | -0.010126 | 1 | -56.363754 | 32.953184 | 583,058 | 601,622.95324 | -10,851 | -21,537 | -1.231178 | 0.876119 | -2.107297 | 0 | 0 | 1 | 27.623073 | 1 | 0 | 1,711.8425 | 5.810934 | 1,723.464368 | 1,700.220632 | 0.013578 | -0.284405 | 16.83 | 7.145 | 0.004219 | 9.40964 | 44.697013 | 65.218176 | 5.282638 | 27.038359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00245 | 2020-04-30T18:00:00 |
1,694.44 | 1,696.65 | 1,681.51 | 1,687.81 | 11,236 | 9.783333 | -0.003425 | -0.016663 | -0.017418 | -0.015906 | -0.003431 | 6.63 | 2.21 | 6.3 | 0.437913 | 0 | 15.14 | 0.00897 | 0.83 | 0.00049 | -0.009509 | -0.011491 | -0.012404 | 0 | 1 | 0 | 1 | 0.020115 | 0.003733 | 9,625.5 | 6,172.55 | 1.820317 | 0.035481 | 1 | -94.842979 | 7.393951 | 571,822 | 598,784.767218 | -11,236 | -37,947 | -2.762674 | 0.14836 | -2.911035 | 0 | 0 | 0 | 24.606866 | 1 | 0 | 1,710.4785 | 7.851842 | 1,726.182184 | 1,694.774816 | 0.018362 | -0.221757 | 15.14 | 7.92 | 0.004692 | 7.357024 | 52.674091 | 75.489298 | 15.652174 | 21.156574 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000053 | 2020-04-30T19:00:00 |
1,687.53 | 1,691.35 | 1,683.57 | 1,683.83 | 11,201 | 6.633333 | -0.002358 | -0.01329 | -0.01945 | -0.01692 | -0.002361 | 3.7 | 3.82 | 0.26 | 0.475578 | 0 | 7.78 | 0.00462 | -0.28 | -0.000166 | -0.009732 | -0.012559 | -0.014216 | 0 | 0 | 1 | 1 | 0.022526 | 0.001378 | 9,652.6 | 6,616.8 | 1.692812 | -0.003115 | 1 | -121.255893 | -18.336018 | 560,621 | 595,150.122721 | -11,201 | -38,218 | -4.248574 | -0.731026 | -3.517548 | 0 | 0 | 0 | 19.568437 | 1 | 0 | 1,709.0295 | 9.825026 | 1,728.679553 | 1,689.379447 | 0.022996 | -0.141207 | 7.78 | 8.244286 | 0.004896 | 6.125287 | 43.85522 | 75.489298 | 5.763975 | 8.899596 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002114 | 2020-04-30T20:00:00 |
1,683.83 | 1,688.47 | 1,681.41 | 1,684.76 | 6,705 | 9.616667 | 0.000552 | -0.010786 | -0.01864 | -0.016342 | 0.000552 | 0.93 | 3.71 | 2.42 | 0.131728 | 1 | 7.06 | 0.004191 | 0 | 0 | -0.007507 | -0.010858 | -0.013121 | 0 | 1 | 0 | 1 | 0.021962 | 0.001988 | 9,575.6 | 6,892.15 | 0.972846 | -0.401393 | 0 | -117.552639 | -38.179342 | 567,326 | 592,500.206271 | 6,705 | -24,038 | -5.290136 | -1.642848 | -3.647287 | 0 | 0 | 0 | 21.418052 | 1 | 0 | 1,707.63 | 11.168768 | 1,729.967536 | 1,685.292464 | 0.026162 | -0.011919 | 7.06 | 8.531429 | 0.005064 | 5.12991 | 40.104378 | 77.318487 | 8.302354 | 9.906168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007443 | 2020-04-30T21:00:00 |
1,684.76 | 1,690.49 | 1,682.44 | 1,686.5 | 6,376 | 17.2 | 0.001033 | -0.011262 | -0.017036 | -0.015889 | 0.001032 | 1.74 | 3.99 | 2.32 | 0.216149 | 1 | 8.05 | 0.004773 | 0 | 0 | -0.005291 | -0.00888 | -0.011602 | 1 | 0 | 1 | 0 | 0.020907 | 0.003018 | 9,798.9 | 7,128 | 0.894501 | -0.049068 | 0 | -110.967583 | -52.73699 | 573,702 | 590,709.900912 | 6,376 | -13,519 | -5.907084 | -2.495695 | -3.411389 | 0 | 0 | 0 | 18.627451 | 1 | 0 | 1,706.2685 | 12.013763 | 1,730.296026 | 1,682.240974 | 0.028164 | 0.088628 | 8.05 | 8.706429 | 0.005162 | 7.450059 | 34.058506 | 64.103512 | 12.614622 | 8.893651 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.0059 | 2020-04-30T22:00:00 |
1,686.62 | 1,688.1 | 1,681.88 | 1,687 | 1,754 | 35.087719 | 0.000296 | -0.003903 | -0.016636 | -0.014563 | 0.000296 | 0.38 | 1.1 | 4.74 | 0.061093 | 1 | 6.22 | 0.003687 | 0.12 | 0.000071 | -0.004086 | -0.007764 | -0.010859 | 0 | 1 | 0 | 1 | 0.020605 | 0.003314 | 9,243.8 | 7,101.2 | 0.247001 | -0.724906 | 0 | -110.447571 | -64.279106 | 575,456 | 589,257.148444 | 1,754 | -19,070 | -6.283245 | -3.253205 | -3.03004 | 0 | 0 | 0 | 15.05572 | 1 | 0 | 1,705.022 | 12.670784 | 1,730.363569 | 1,679.680431 | 0.029726 | 0.144418 | 6.22 | 8.603571 | 0.0051 | 6.533909 | 30.738114 | 64.93934 | 13.853779 | 11.590252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008749 | 2020-04-30T23:00:00 |
1,685.18 | 1,689.47 | 1,681.96 | 1,689 | 1,370 | 50.65 | 0.001186 | 0.000705 | -0.015969 | -0.01321 | 0.001185 | 3.82 | 0.47 | 3.22 | 0.508655 | 1 | 7.51 | 0.004446 | -1.82 | -0.001079 | -0.00237 | -0.005945 | -0.009283 | 1 | 0 | 1 | 0 | 0.019396 | 0.004494 | 8,292.1 | 7,037.6 | 0.194669 | -0.218928 | 0 | -108.823386 | -73.187962 | 576,826 | 588,073.229545 | 1,370 | -28,587 | -6.34681 | -3.871926 | -2.474884 | 0 | 0 | 0 | 18.957554 | 1 | 0 | 1,703.8915 | 13.054882 | 1,730.001264 | 1,677.781736 | 0.030647 | 0.214829 | 7.51 | 8.795714 | 0.005208 | 7.615787 | 26.057753 | 54.766934 | 19.848326 | 15.438909 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.009739 | 2020-05-01T01:00:00 |
1,689 | 1,689.39 | 1,686.05 | 1,687.96 | 1,476 | 30.55 | -0.000616 | 0.002453 | -0.01087 | -0.013316 | -0.000616 | 1.04 | 0.39 | 1.91 | 0.311377 | 0 | 3.34 | 0.001979 | 0 | 0 | -0.002444 | -0.005939 | -0.009517 | 0 | 0 | 1 | 1 | 0.020024 | 0.00388 | 7,117.7 | 6,960.55 | 0.212052 | 0.077372 | 0 | -109.732231 | -80.496816 | 575,350 | 586,861.493398 | -1,476 | -16,843 | -6.407246 | -4.37899 | -2.028256 | 0 | 0 | 0 | 18.72285 | 1 | 0 | 1,702.7525 | 13.414708 | 1,729.581915 | 1,675.923085 | 0.031513 | 0.224323 | 3.34 | 8.792857 | 0.005209 | 6.602494 | 22.590724 | 54.766934 | 17.128661 | 16.943589 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007945 | 2020-05-01T02:00:00 |
1,687.96 | 1,688.82 | 1,681.94 | 1,687.4 | 3,354 | 18.533333 | -0.000332 | 0.001567 | -0.009236 | -0.014714 | -0.000332 | 0.56 | 0.86 | 5.46 | 0.081395 | 0 | 6.88 | 0.004077 | 0 | 0 | -0.002272 | -0.005676 | -0.009465 | 0 | 1 | 0 | 1 | 0.020363 | 0.00355 | 6,528.5 | 6,985.4 | 0.480144 | 1.272358 | 0 | -110.844959 | -86.566445 | 571,996 | 585,445.732122 | -3,354 | -10,951 | -6.426252 | -4.788442 | -1.637809 | 0 | 0 | 0 | 18.915953 | 1 | 0 | 1,701.4925 | 13.622943 | 1,728.738387 | 1,674.246613 | 0.032026 | 0.241383 | 6.88 | 8.957857 | 0.005309 | 5.616761 | 25.335532 | 63.706977 | 16.62965 | 17.868879 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00598 | 2020-05-01T03:00:00 |
1,687.4 | 1,688.33 | 1,684.63 | 1,687.23 | 3,054 | 32.75 | -0.000101 | 0.000433 | -0.010834 | -0.014428 | -0.000101 | 0.17 | 0.93 | 2.6 | 0.045946 | 0 | 3.7 | 0.002193 | 0 | 0 | -0.001942 | -0.005227 | -0.009192 | 0 | 0 | 1 | 1 | 0.020465 | 0.003449 | 5,737.7 | 7,028.95 | 0.434489 | -0.089445 | 0 | -111.15264 | -91.483684 | 568,942 | 583,873.94811 | -3,054 | -24,967 | -6.38147 | -5.107048 | -1.274422 | 0 | 0 | 0 | 18.924259 | 1 | 0 | 1,700.2575 | 13.745966 | 1,727.749433 | 1,672.765567 | 0.032339 | 0.263067 | 3.7 | 9.050714 | 0.005364 | 4.817917 | 21.732185 | 63.706977 | 16.15769 | 16.638667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004297 | 2020-05-01T04:00:00 |
1,687.23 | 1,690.42 | 1,686.11 | 1,689.46 | 2,389 | 18.933333 | 0.001322 | 0.001458 | -0.00245 | -0.015064 | 0.001321 | 2.23 | 0.96 | 1.12 | 0.517401 | 1 | 4.31 | 0.002551 | 0 | 0 | -0.000507 | -0.003528 | -0.007552 | 1 | 0 | 1 | 0 | 0.019119 | 0.004765 | 4,891.5 | 6,955.4 | 0.343474 | -0.217747 | 0 | -107.995115 | -94.78597 | 571,331 | 582,679.381623 | 2,389 | -11,727 | -6.095769 | -5.304792 | -0.790977 | 0 | 0 | 0 | 21.274781 | 1 | 0 | 1,698.9655 | 13.469271 | 1,725.904043 | 1,672.026957 | 0.031712 | 0.323571 | 4.31 | 8.922143 | 0.005281 | 7.359015 | 19.105973 | 44.38679 | 23 | 18.59578 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005446 | 2020-05-01T05:00:00 |
1,689.46 | 1,689.93 | 1,687.27 | 1,687.9 | 1,162 | 24.933333 | -0.000923 | -0.000651 | 0.000053 | -0.017366 | -0.000924 | 1.56 | 0.47 | 0.63 | 0.586466 | 0 | 2.66 | 0.001576 | 0 | 0 | -0.001171 | -0.004032 | -0.00815 | 0 | 0 | 1 | 1 | 0.02006 | 0.003845 | 3,884.1 | 6,754.8 | 0.172026 | -0.513604 | 0 | -109.068073 | -97.642391 | 570,169 | 581,487.916707 | -1,162 | -1,653 | -5.926907 | -5.429215 | -0.497692 | 0 | 0 | 0 | 25.875032 | 1 | 0 | 1,697.474 | 12.922546 | 1,723.319091 | 1,671.628909 | 0.030451 | 0.314781 | 2.66 | 7.499286 | 0.004443 | 7.58789 | 19.700195 | 44.38679 | 23.634377 | 20.930689 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001446 | 2020-05-01T06:00:00 |
1,687.9 | 1,688.94 | 1,686.08 | 1,687.39 | 1,210 | 30.05 | -0.000302 | -0.000338 | 0.002114 | -0.017377 | -0.000302 | 0.51 | 1.04 | 1.31 | 0.178322 | 0 | 2.86 | 0.001695 | 0 | 0 | -0.001206 | -0.003922 | -0.008123 | 0 | 1 | 0 | 1 | 0.019118 | 0.003544 | 2,885 | 6,268.8 | 0.193019 | 0.041308 | 0 | -109.433676 | -100.000648 | 568,959 | 580,294.686544 | -1,210 | 8,338 | -5.767748 | -5.496922 | -0.270826 | 0 | 0 | 0 | 27.955182 | 1 | 0 | 1,695.982 | 12.225335 | 1,720.432671 | 1,671.531329 | 0.028834 | 0.324299 | 2.86 | 7.074286 | 0.004192 | 6.971246 | 20.342088 | 48.953531 | 21.77713 | 22.803836 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000658 | 2020-05-01T07:00:00 |
1,687.39 | 1,687.47 | 1,672.04 | 1,672.22 | 5,772 | 9.183333 | -0.00899 | -0.008996 | -0.007443 | -0.025944 | -0.009031 | 15.17 | 0.08 | 0.18 | 0.98315 | 0 | 15.43 | 0.009227 | 0 | 0 | -0.008418 | -0.011789 | -0.016592 | 0 | 1 | 0 | 1 | 0.028363 | 0.000108 | 2,791.7 | 6,183.65 | 0.933429 | 3.770248 | 0 | -161.3252 | -112.265558 | 563,187 | 578,665.383064 | -5,772 | -4,139 | -6.787463 | -5.75503 | -1.032434 | 0 | 0 | 0 | 15.324084 | 1 | 0 | 1,693.755 | 12.297699 | 1,718.350398 | 1,669.159602 | 0.029042 | 0.062215 | 15.43 | 7.697857 | 0.004603 | 5.55233 | 40.520148 | 75.897411 | 0.488732 | 15.30008 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.014053 | 2020-05-01T08:00:00 |
1,672.19 | 1,677.48 | 1,670.32 | 1,676.55 | 5,726 | 24.05 | 0.002589 | -0.00633 | -0.0059 | -0.022836 | 0.002586 | 4.36 | 0.93 | 1.87 | 0.608939 | 1 | 7.16 | 0.004271 | -0.03 | -0.000018 | -0.004756 | -0.008302 | -0.013418 | 0 | 1 | 0 | 1 | 0.024383 | 0.003716 | 2,726.7 | 6,262.8 | 0.914288 | -0.00797 | 0 | -146.498455 | -119.112137 | 568,913 | 577,736.584677 | 5,726 | -4,789 | -7.163623 | -6.036749 | -1.126874 | 0 | 0 | 0 | 28.948667 | 1 | 0 | 1,691.796 | 11.719961 | 1,715.235922 | 1,668.356078 | 0.02771 | 0.174786 | 7.16 | 7.007143 | 0.00418 | 5.286354 | 41.851942 | 77.570873 | 23.661223 | 15.309028 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.012484 | 2020-05-01T09:00:00 |
1,676.55 | 1,678.17 | 1,671.03 | 1,672.24 | 17,221 | 6.533333 | -0.002571 | -0.010193 | -0.008749 | -0.02524 | -0.002574 | 4.31 | 1.62 | 1.21 | 0.603641 | 0 | 7.14 | 0.00427 | 0 | 0 | -0.00601 | -0.009862 | -0.015402 | 1 | 0 | 1 | 0 | 0.027024 | 0.001148 | 4,273.4 | 6,758.6 | 2.548013 | 2.00751 | 1 | -190.769434 | -133.443597 | 551,692 | 575,256.148041 | -17,221 | -23,764 | -7.720516 | -6.373502 | -1.347014 | 0 | 0 | 0 | 30.053805 | 0 | 0 | 1,689.631 | 11.085095 | 1,711.80119 | 1,667.46081 | 0.026243 | 0.107784 | 7.14 | 6.435714 | 0.003849 | 6.417823 | 39.492254 | 72.041769 | 9.129815 | 11.093257 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.014801 | 2020-05-01T10:00:00 |
1,672.3 | 1,677.65 | 1,671.09 | 1,672.55 | 16,978 | 3.766667 | 0.000185 | -0.009094 | -0.009739 | -0.025553 | 0.000185 | 0.25 | 5.1 | 1.21 | 0.03811 | 1 | 6.56 | 0.003922 | 0.06 | 0.000036 | -0.004765 | -0.008754 | -0.014617 | 0 | 0 | 1 | 1 | 0.026223 | 0.001333 | 5,834.2 | 7,063.15 | 2.403743 | -0.014111 | 1 | -187.622051 | -144.279288 | 568,670 | 574,628.895847 | 16,978 | -8,156 | -8.044115 | -6.707625 | -1.336491 | 0 | 0 | 0 | 34.049774 | 0 | 0 | 1,687.438 | 9.768823 | 1,706.975646 | 1,667.900354 | 0.023157 | 0.118992 | 6.56 | 6.348571 | 0.003796 | 5.638461 | 34.696428 | 72.041769 | 11.056024 | 14.615687 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.018008 | 2020-05-01T11:00:00 |
1,672.74 | 1,677.09 | 1,672.02 | 1,674.55 | 16,106 | 3.116667 | 0.001196 | -0.007609 | -0.007945 | -0.018728 | 0.001195 | 1.81 | 2.54 | 0.72 | 0.357002 | 1 | 5.07 | 0.003028 | 0.19 | 0.000114 | -0.002917 | -0.00683 | -0.012879 | 0 | 0 | 1 | 1 | 0.020495 | 0.002526 | 7,297.2 | 7,207.45 | 2.234632 | -0.051361 | 1 | -168.362836 | -149.095997 | 584,776 | 575,595.286718 | 16,106 | 9,426 | -8.046433 | -6.975386 | -1.071047 | 0 | 0 | 0 | 35.986824 | 0 | 0 | 1,685.84 | 9.074126 | 1,703.988251 | 1,667.691749 | 0.02153 | 0.188951 | 5.07 | 6.206429 | 0.003706 | 4.998583 | 30.758921 | 72.041769 | 20.97174 | 13.719193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.014571 | 2020-05-01T12:00:00 |
1,674.55 | 1,680.97 | 1,673.41 | 1,677.31 | 15,888 | 8.45 | 0.001648 | 0.003044 | -0.00598 | -0.01516 | 0.001647 | 2.76 | 3.66 | 1.14 | 0.365079 | 1 | 7.56 | 0.004507 | 0 | 0 | -0.001036 | -0.004681 | -0.010773 | 1 | 0 | 1 | 0 | 0.018816 | 0.004167 | 8,550.6 | 7,539.55 | 2.107288 | -0.013535 | 1 | -142.176171 | -147.712032 | 600,664 | 577,982.783221 | 15,888 | 28,668 | -7.736381 | -7.127585 | -0.608795 | 0 | 0 | 0 | 37.730307 | 0 | 0 | 1,684.549 | 8.287399 | 1,701.123797 | 1,667.974203 | 0.019679 | 0.281626 | 7.56 | 6.171429 | 0.003679 | 12.73939 | 26.808916 | 35.575547 | 34.776119 | 22.267961 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.013051 | 2020-05-01T13:00:00 |
1,677.33 | 1,685.89 | 1,676.92 | 1,679.98 | 14,178 | 15.716667 | 0.001592 | 0.002046 | -0.004297 | -0.015085 | 0.001591 | 2.65 | 5.91 | 0.41 | 0.295429 | 1 | 8.97 | 0.005339 | 0.02 | 0.000012 | 0.000454 | -0.00279 | -0.008807 | 1 | 0 | 1 | 0 | 0.017197 | 0.00575 | 9,663 | 7,700.35 | 1.841215 | -0.107628 | 1 | -119.607141 | -142.091054 | 614,842 | 581,493.184819 | 14,178 | 45,900 | -7.192307 | -7.140529 | -0.051777 | 0 | 0 | 0 | 41.140838 | 0 | 0 | 1,683.2625 | 6.668562 | 1,696.599625 | 1,669.925375 | 0.015847 | 0.376941 | 8.97 | 6.367857 | 0.00379 | 21.001969 | 22.517685 | 3.482832 | 48.059701 | 34.60252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007691 | 2020-05-01T14:00:00 |
1,680.11 | 1,682.4 | 1,675.63 | 1,680.26 | 15,684 | 24.066667 | 0.000167 | 0.004796 | -0.005446 | -0.007883 | 0.000167 | 0.15 | 2.14 | 4.48 | 0.022157 | 1 | 6.77 | 0.004029 | 0.13 | 0.000077 | 0.000508 | -0.002373 | -0.0083 | 0 | 1 | 0 | 1 | 0.009754 | 0.005916 | 10,992.5 | 7,942 | 1.974817 | 0.106221 | 1 | -116.99311 | -137.071465 | 630,526 | 586,162.976741 | 15,684 | 59,195 | -6.661738 | -7.044771 | 0.383033 | 0 | 0 | 0 | 38.469657 | 0 | 0 | 1,682.595 | 6.232166 | 1,695.059331 | 1,670.130669 | 0.014816 | 0.406333 | 6.77 | 6.315 | 0.003758 | 18.354056 | 22.402346 | 9.932893 | 49.452736 | 44.096186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.011397 | 2020-05-01T15:00:00 |
1,680 | 1,688.48 | 1,677.13 | 1,685.46 | 17,106 | 9.666667 | 0.003095 | 0.007719 | -0.001446 | -0.001392 | 0.00309 | 5.46 | 3.02 | 2.87 | 0.481057 | 1 | 11.35 | 0.006734 | -0.26 | -0.000155 | 0.002938 | 0.000651 | -0.004986 | 1 | 0 | 1 | 0 | 0.003495 | 0.008983 | 12,586.9 | 8,235.5 | 2.077105 | 0.090666 | 1 | -64.05416 | -122.468004 | 647,632 | 592,017.169433 | 17,106 | 77,463 | -5.755318 | -6.786881 | 1.031562 | 0 | 0 | 0 | 47.028055 | 0 | 0 | 1,682.4775 | 6.150284 | 1,694.778067 | 1,670.176933 | 0.014622 | 0.621234 | 11.35 | 6.887143 | 0.004086 | 26.356128 | 17.802453 | 19.370356 | 75.323383 | 57.61194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006064 | 2020-05-01T16:00:00 |
1,685.53 | 1,690 | 1,677.78 | 1,688.5 | 13,568 | 10.816667 | 0.001804 | 0.008331 | 0.000658 | 0.002773 | 0.001802 | 2.97 | 1.5 | 7.75 | 0.243044 | 1 | 12.22 | 0.007237 | 0.07 | 0.000042 | 0.003873 | 0.002217 | -0.003052 | 1 | 0 | 1 | 0 | 0.001179 | 0.010767 | 13,822.7 | 8,353.85 | 1.624161 | -0.206828 | 1 | -39.582075 | -105.890818 | 661,200 | 598,606.010439 | 13,568 | 92,241 | -4.737066 | -6.376918 | 1.639852 | 0 | 0 | 0 | 51.234845 | 0 | 0 | 1,682.711 | 6.291367 | 1,695.293733 | 1,670.128267 | 0.014955 | 0.730037 | 12.22 | 7.268571 | 0.004305 | 24.431572 | 14.619145 | 25.127393 | 90.447761 | 71.741294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005982 | 2020-05-01T17:00:00 |
1,688.46 | 1,698.01 | 1,686.41 | 1,695.72 | 12,830 | 18.233333 | 0.004276 | 0.010976 | 0.014053 | 0.006505 | 0.004267 | 7.26 | 2.29 | 2.05 | 0.625862 | 1 | 11.6 | 0.006841 | -0.04 | -0.000024 | 0.006639 | 0.005849 | 0.001171 | 1 | 0 | 1 | 0 | 0.00135 | 0.014979 | 14,528.5 | 8,660.1 | 1.481507 | -0.054393 | 0 | 15.278808 | -81.656893 | 674,030 | 605,789.24754 | 12,830 | 110,843 | -3.309351 | -5.763404 | 2.454053 | 0 | 0 | 0 | 58.228339 | 0 | 0 | 1,683.259 | 6.924686 | 1,697.108371 | 1,669.409629 | 0.016455 | 0.949876 | 11.6 | 7.832857 | 0.004619 | 33.283505 | 11.757173 | 47.793089 | 91.729866 | 85.83367 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001056 | 2020-05-01T18:00:00 |
1,695.72 | 1,699.88 | 1,692.94 | 1,697.48 | 9,674 | 19.283333 | 0.001038 | 0.010417 | 0.012484 | 0.006511 | 0.001037 | 1.76 | 2.4 | 2.78 | 0.253602 | 1 | 6.94 | 0.004088 | 0 | 0 | 0.006274 | 0.006225 | 0.00212 | 1 | 0 | 1 | 0 | 0.001414 | 0.016 | 14,923.3 | 8,825 | 1.096204 | -0.245986 | 0 | 25.319522 | -60.26161 | 683,704 | 613,209.700155 | 9,674 | 114,791 | -2.012659 | -5.013255 | 3.000596 | 0 | 0 | 0 | 57.844288 | 0 | 0 | 1,683.808 | 7.597711 | 1,699.003421 | 1,668.612579 | 0.018049 | 0.949872 | 6.94 | 8.020714 | 0.004725 | 31.278713 | 9.950896 | 51.72937 | 91.88092 | 91.352849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001585 | 2020-05-01T19:00:00 |
1,697.45 | 1,698.86 | 1,692.09 | 1,696.99 | 7,528 | 13.466667 | -0.000289 | 0.009957 | 0.014801 | 0.005922 | -0.000289 | 0.46 | 1.41 | 4.9 | 0.067947 | 0 | 6.77 | 0.003989 | -0.03 | -0.000018 | 0.004899 | 0.005372 | 0.00176 | 0 | 1 | 0 | 1 | 0.001703 | 0.015716 | 13,954 | 9,113.7 | 0.826009 | -0.221832 | 0 | 23.146465 | -43.579995 | 676,176 | 619,206.490617 | -7,528 | 124,484 | -1.012885 | -4.213181 | 3.200296 | 0 | 0 | 0 | 59.080919 | 0 | 0 | 1,684.3075 | 8.128459 | 1,700.564419 | 1,668.050581 | 0.019304 | 0.890065 | 6.77 | 8.314286 | 0.004899 | 26.151046 | 9.682714 | 45.957587 | 90.223275 | 91.27802 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000713 | 2020-05-01T20:00:00 |
1,696.99 | 1,703.98 | 1,696.6 | 1,702.67 | 8,131 | 18.216667 | 0.003347 | 0.010211 | 0.018008 | 0.008094 | 0.003342 | 5.68 | 1.31 | 0.39 | 0.769648 | 1 | 7.38 | 0.004334 | 0 | 0 | 0.006724 | 0.007863 | 0.004891 | 1 | 0 | 1 | 0 | 0.000769 | 0.019 | 13,069.3 | 9,451.75 | 0.860264 | 0.080101 | 0 | 50.361758 | -24.791644 | 684,307 | 625,406.539129 | 8,131 | 115,637 | 0.235063 | -3.323532 | 3.558595 | 1 | 1 | 0 | 63.835567 | 0 | 0 | 1,684.991 | 9.064632 | 1,703.120264 | 1,666.861736 | 0.021519 | 0.987582 | 7.38 | 8.637143 | 0.005073 | 29.720897 | 8.078004 | 57.257996 | 96.10814 | 92.737445 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002191 | 2020-05-01T21:00:00 |
1,702.67 | 1,705.47 | 1,698.58 | 1,698.95 | 9,500 | 23.95 | -0.002185 | 0.006189 | 0.014571 | 0.006511 | -0.002187 | 3.72 | 2.8 | 0.37 | 0.539913 | 0 | 6.89 | 0.004055 | 0 | 0 | 0.003722 | 0.005148 | 0.002605 | 1 | 0 | 1 | 0 | 0.003838 | 0.016852 | 12,408.7 | 9,852.95 | 0.964178 | 0.168368 | 0 | 29.606121 | -13.912091 | 674,807 | 630,111.344927 | -9,500 | 90,031 | 0.913368 | -2.476152 | 3.389521 | 1 | 0 | 0 | 80.534613 | 0 | 1 | 1,685.5405 | 9.572942 | 1,704.686385 | 1,666.394615 | 0.022718 | 0.850193 | 6.89 | 8.027143 | 0.004725 | 30.190462 | 7.532953 | 60.062189 | 81.450925 | 89.26078 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003602 | 2020-05-01T22:00:00 |
1,699.02 | 1,700.25 | 1,698.01 | 1,699.2 | 1,196 | 93.375 | 0.000147 | 0.002052 | 0.013051 | 0.006993 | 0.000147 | 0.18 | 1.05 | 1.01 | 0.080357 | 1 | 2.24 | 0.001318 | 0.07 | 0.000041 | 0.003165 | 0.004791 | 0.002644 | 0 | 1 | 0 | 1 | 0.00369 | 0.016996 | 10,939.5 | 9,745.05 | 0.122729 | -0.874105 | 0 | 29.782113 | -5.17325 | 676,003 | 634,481.978743 | 1,196 | 75,339 | 1.454339 | -1.690054 | 3.144393 | 1 | 0 | 0 | 78.533636 | 0 | 1 | 1,686.1305 | 10.045542 | 1,706.221585 | 1,666.039415 | 0.023831 | 0.825256 | 2.24 | 7.675714 | 0.004517 | 27.363021 | 7.817602 | 55.557342 | 81.794425 | 86.451163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002778 | 2020-05-01T23:00:00 |
1,697.67 | 1,701.37 | 1,691.6 | 1,692.9 | 2,919 | 72.95 | -0.003708 | -0.002698 | 0.007691 | 0.003361 | -0.003715 | 4.77 | 3.7 | 1.3 | 0.488229 | 0 | 9.77 | 0.005771 | -1.53 | -0.0009 | -0.000445 | 0.000983 | -0.001025 | 1 | 1 | 0 | 0 | 0.007425 | 0.013338 | 9,813.6 | 9,738.3 | 0.299744 | 1.440635 | 0 | 18.959549 | -0.346691 | 673,084 | 638,158.36172 | -2,919 | 58,242 | 1.359038 | -1.080236 | 2.439274 | 1 | 0 | 0 | 74.784069 | 0 | 1 | 1,686.414 | 10.157588 | 1,706.729176 | 1,666.098824 | 0.024093 | 0.659634 | 9.77 | 7.863571 | 0.004645 | 23.148086 | 17.48208 | 13.945318 | 63.438045 | 75.561132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.007165 | 2020-05-04T01:00:00 |
1,692.9 | 1,699.55 | 1,692.9 | 1,699.41 | 2,114 | 66.433333 | 0.003845 | 0.001426 | 0.011397 | 0.005889 | 0.003838 | 6.51 | 0.14 | 0 | 0.978947 | 1 | 6.65 | 0.003913 | 0 | 0 | 0.002771 | 0.004352 | 0.002699 | 0 | 0 | 1 | 1 | 0.003566 | 0.017118 | 8,456.6 | 9,724.55 | 0.217388 | -0.275779 | 0 | 27.088877 | 5.140423 | 675,198 | 641,685.946318 | 2,114 | 44,672 | 1.788201 | -0.506548 | 2.294749 | 1 | 0 | 0 | 78.04929 | 0 | 1 | 1,686.9115 | 10.550687 | 1,708.012875 | 1,665.810125 | 0.025018 | 0.796154 | 6.65 | 7.87 | 0.004631 | 20.045288 | 15.13876 | 13.945318 | 81.883408 | 75.705293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004566 | 2020-05-04T02:00:00 |
1,699.41 | 1,699.62 | 1,695.43 | 1,695.68 | 2,193 | 20.666667 | -0.002195 | -0.004105 | 0.006064 | 0.004609 | -0.002197 | 3.73 | 0.21 | 0.25 | 0.890215 | 0 | 4.19 | 0.002471 | 0 | 0 | 0.000473 | 0.001956 | 0.000485 | 1 | 0 | 1 | 0 | 0.005773 | 0.014956 | 6,965.3 | 9,776.1 | 0.224323 | 0.03737 | 0 | 22.275507 | 8.56744 | 673,005 | 644,668.713335 | -2,193 | 25,373 | 1.806512 | -0.043936 | 1.850448 | 1 | 0 | 0 | 71.29611 | 0 | 1 | 1,687.3005 | 10.730934 | 1,708.762369 | 1,665.838631 | 0.025439 | 0.695218 | 4.19 | 7.807143 | 0.004604 | 17.632002 | 13.225893 | 14.278709 | 69.463506 | 71.594986 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005213 | 2020-05-04T03:00:00 |
1,695.68 | 1,700.21 | 1,695.49 | 1,698.6 | 3,116 | 16.783333 | 0.001722 | -0.000206 | 0.005982 | 0.006643 | 0.001721 | 2.92 | 1.61 | 0.19 | 0.618644 | 1 | 4.72 | 0.002779 | 0 | 0 | 0.001793 | 0.003322 | 0.002117 | 1 | 0 | 1 | 0 | 0.004045 | 0.016649 | 5,920.1 | 9,871.4 | 0.315659 | 0.420885 | 0 | 27.641331 | 12.382218 | 676,121 | 647,664.169208 | 3,116 | 14,921 | 2.033205 | 0.371492 | 1.661713 | 1 | 0 | 0 | 71.388387 | 0 | 1 | 1,687.861 | 11.024598 | 1,709.910197 | 1,665.811803 | 0.026127 | 0.743524 | 4.72 | 7.604286 | 0.004477 | 16.723221 | 11.768221 | 17.391189 | 76.977212 | 76.108042 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004851 | 2020-05-04T04:00:00 |
1,698.6 | 1,699.47 | 1,695.78 | 1,697.51 | 2,739 | 7.966667 | -0.000642 | -0.000995 | 0.001056 | 0.015124 | -0.000642 | 1.09 | 0.87 | 1.73 | 0.295393 | 0 | 3.69 | 0.002174 | 0 | 0 | 0.000942 | 0.002427 | 0.001419 | 0 | 0 | 1 | 1 | 0.004689 | 0.016018 | 4,911 | 9,719.75 | 0.281797 | -0.120988 | 0 | 25.883701 | 15.082515 | 673,382 | 650,113.486426 | -2,739 | -648 | 2.100692 | 0.717332 | 1.38336 | 1 | 0 | 0 | 68.188421 | 0 | 0 | 1,689.1255 | 10.577475 | 1,710.280451 | 1,667.970549 | 0.025048 | 0.698169 | 3.69 | 7.227143 | 0.004257 | 15.249788 | 10.731358 | 17.391189 | 73.324397 | 73.255038 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.002168 | 2020-05-04T05:00:00 |
1,697.46 | 1,701.39 | 1,697.36 | 1,700.17 | 1,865 | 38.533333 | 0.001567 | 0.004294 | 0.001585 | 0.014088 | 0.001566 | 2.71 | 1.22 | 0.1 | 0.672457 | 1 | 4.03 | 0.00237 | -0.05 | -0.000029 | 0.00205 | 0.003608 | 0.002864 | 1 | 0 | 1 | 0 | 0.003117 | 0.017139 | 4,130.1 | 9,526.7 | 0.195766 | -0.319095 | 0 | 28.806158 | 17.827243 | 675,247 | 652,507.154386 | 1,865 | -8,457 | 2.34182 | 1.04223 | 1.299591 | 1 | 0 | 0 | 69.685584 | 0 | 0 | 1,690.3065 | 10.416887 | 1,711.140274 | 1,669.472726 | 0.024651 | 0.736719 | 4.03 | 7.031429 | 0.004136 | 17.22515 | 9.559383 | 28.620127 | 81.298518 | 77.200042 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002747 | 2020-05-04T06:00:00 |
1,700.17 | 1,700.33 | 1,697.08 | 1,698.2 | 1,122 | 27.516667 | -0.001159 | -0.000712 | 0.000713 | 0.015524 | -0.001159 | 1.97 | 0.16 | 1.12 | 0.606154 | 0 | 3.25 | 0.001914 | 0 | 0 | 0.00073 | 0.002218 | 0.00164 | 0 | 1 | 0 | 1 | 0.004281 | 0.015964 | 3,489.5 | 8,721.75 | 0.128644 | -0.398391 | 0 | 27.506088 | 19.763012 | 674,125 | 654,565.996825 | -1,122 | -2,051 | 2.3469 | 1.303164 | 1.043736 | 1 | 0 | 0 | 63.455851 | 0 | 0 | 1,691.6045 | 9.635275 | 1,710.875051 | 1,672.333949 | 0.022784 | 0.671129 | 3.25 | 6.452857 | 0.0038 | 16.266968 | 9.606179 | 25.744025 | 73.745034 | 76.12265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.002026 | 2020-05-04T07:00:00 |
1,698.2 | 1,700.85 | 1,696.02 | 1,698.94 | 2,135 | 17.983333 | 0.000436 | 0.001923 | -0.002191 | 0.015778 | 0.000436 | 0.74 | 1.91 | 2.18 | 0.153209 | 1 | 4.83 | 0.002843 | 0 | 0 | 0.000953 | 0.0024 | 0.001994 | 1 | 1 | 0 | 0 | 0.003844 | 0.015845 | 2,889.9 | 7,979.6 | 0.267557 | 0.902852 | 0 | 28.436426 | 21.497695 | 676,260 | 656,632.092366 | 2,135 | -8,047 | 2.383166 | 1.519164 | 0.864002 | 1 | 0 | 0 | 61.589698 | 0 | 0 | 1,692.924 | 8.644579 | 1,710.213157 | 1,675.634843 | 0.020425 | 0.673982 | 4.83 | 5.925 | 0.003487 | 15.354031 | 11.452432 | 14.554694 | 65.739769 | 73.59444 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005303 | 2020-05-04T08:00:00 |
1,698.89 | 1,706.28 | 1,698.4 | 1,705.07 | 3,820 | 12.3 | 0.003608 | 0.003809 | 0.003602 | 0.018226 | 0.003602 | 6.18 | 1.21 | 0.49 | 0.784264 | 1 | 7.88 | 0.004622 | -0.05 | -0.000029 | 0.003719 | 0.005417 | 0.005363 | 1 | 0 | 1 | 0 | 0.00071 | 0.018568 | 2,321.9 | 7,365.3 | 0.518648 | 0.789227 | 0 | 42.219491 | 25.642054 | 680,080 | 658,865.226426 | 3,820 | 5,273 | 2.873424 | 1.790016 | 1.083408 | 1 | 0 | 0 | 60.637088 | 0 | 0 | 1,694.45 | 7.891348 | 1,710.232695 | 1,678.667305 | 0.018629 | 0.836444 | 7.88 | 5.659286 | 0.003319 | 26.724742 | 10.39146 | 44.005802 | 91.757493 | 77.080766 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000698 | 2020-05-04T09:00:00 |
1,705.07 | 1,707.18 | 1,702.48 | 1,703.92 | 4,095 | 17.5 | -0.000674 | 0.003776 | 0.002778 | 0.015865 | -0.000675 | 1.15 | 2.11 | 1.44 | 0.244681 | 0 | 4.7 | 0.002758 | 0 | 0 | 0.002492 | 0.004293 | 0.004508 | 1 | 0 | 1 | 0 | 0.001913 | 0.016603 | 2,611.8 | 6,775.65 | 0.60437 | 0.07199 | 0 | 39.45758 | 28.405159 | 675,985 | 660,495.681052 | -4,095 | -18 | 3.133046 | 2.058622 | 1.074424 | 1 | 0 | 0 | 57.429626 | 0 | 0 | 1,695.7805 | 7.047548 | 1,709.875596 | 1,681.685404 | 0.016624 | 0.788735 | 4.7 | 5.499286 | 0.003227 | 26.017419 | 9.267956 | 47.468569 | 79.075738 | 78.857667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00243 | 2020-05-04T10:00:00 |
1,703.95 | 1,706.76 | 1,702.5 | 1,705.03 | 2,929 | 21.683333 | 0.000651 | 0.002859 | 0.007165 | 0.014911 | 0.000651 | 1.08 | 1.73 | 1.45 | 0.253521 | 1 | 4.26 | 0.002498 | 0.03 | 0.000018 | 0.002571 | 0.004471 | 0.004954 | 0 | 0 | 1 | 1 | 0.001261 | 0.017243 | 2,612.8 | 6,213.2 | 0.471416 | -0.284737 | 0 | 41.365645 | 30.997256 | 678,914 | 662,249.806666 | 2,929 | 5,830 | 3.389296 | 2.324757 | 1.064539 | 1 | 0 | 0 | 59.144677 | 0 | 0 | 1,697.033 | 6.275319 | 1,709.583639 | 1,684.482361 | 0.014791 | 0.818589 | 4.26 | 5.32 | 0.00312 | 23.308319 | 8.302918 | 47.468569 | 86.200257 | 85.677829 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001595 | 2020-05-04T11:00:00 |
1,705.03 | 1,708.23 | 1,703.53 | 1,707.17 | 2,871 | 3.85 | 0.001255 | 0.005282 | 0.004566 | 0.016015 | 0.001254 | 2.14 | 1.06 | 1.5 | 0.455319 | 1 | 4.7 | 0.002753 | 0 | 0 | 0.003126 | 0.005174 | 0.005958 | 1 | 0 | 1 | 0 | 0.000621 | 0.017596 | 2,688.5 | 5,572.55 | 0.515204 | -0.019802 | 0 | 44.969066 | 33.791618 | 681,785 | 664,110.30127 | 2,871 | 6,587 | 3.722149 | 2.604235 | 1.117914 | 1 | 0 | 0 | 55.566551 | 0 | 0 | 1,698.3785 | 5.298614 | 1,708.975728 | 1,687.781272 | 0.012479 | 0.914802 | 4.7 | 5.128571 | 0.003004 | 24.776274 | 7.464454 | 53.6955 | 93.625977 | 86.300657 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001933 | 2020-05-04T12:00:00 |
1,707.14 | 1,713.49 | 1,703.74 | 1,704.52 | 4,150 | 13.883333 | -0.001552 | 0.003284 | 0.005213 | 0.011308 | -0.001553 | 2.62 | 6.35 | 0.78 | 0.268718 | 0 | 9.75 | 0.00572 | -0.03 | -0.000018 | 0.00129 | 0.003282 | 0.004239 | 1 | 0 | 1 | 0 | 0.005262 | 0.015688 | 2,884.2 | 4,924.75 | 0.842682 | 0.445489 | 0 | 38.527118 | 34.738718 | 677,635 | 665,398.367815 | -4,150 | 4,630 | 3.729118 | 2.829212 | 0.899906 | 1 | 0 | 0 | 57.07751 | 0 | 0 | 1,699.3315 | 4.507871 | 1,708.347241 | 1,690.315759 | 0.010611 | 0.787747 | 9.75 | 5.332857 | 0.003129 | 33.801388 | 6.221378 | 68.910804 | 59.022385 | 79.616206 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001807 | 2020-05-04T13:00:00 |
1,704.52 | 1,709.48 | 1,703.79 | 1,706.84 | 2,971 | 21.483333 | 0.001361 | 0.001038 | 0.004851 | 0.010862 | 0.00136 | 2.32 | 2.64 | 0.73 | 0.407733 | 1 | 5.69 | 0.003334 | 0 | 0 | 0.002166 | 0.004195 | 0.005373 | 0 | 0 | 1 | 1 | 0.003896 | 0.011969 | 2,869.7 | 4,394.9 | 0.676011 | -0.284096 | 0 | 42.570908 | 36.305156 | 680,606 | 666,846.713738 | 2,971 | 4,485 | 3.877152 | 3.0388 | 0.838352 | 1 | 0 | 0 | 59.222598 | 0 | 0 | 1,700.2485 | 4.028422 | 1,708.305344 | 1,692.191656 | 0.009477 | 0.909062 | 5.69 | 5.579286 | 0.003269 | 28.000641 | 5.153711 | 68.910804 | 69.620831 | 74.089731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002859 | 2020-05-04T14:00:00 |
1,706.84 | 1,709.49 | 1,696.36 | 1,701.19 | 6,300 | 5.933333 | -0.00331 | -0.001602 | 0.002168 | 0.003226 | -0.003316 | 5.65 | 2.65 | 4.83 | 0.430312 | 0 | 13.13 | 0.007718 | 0 | 0 | -0.000939 | 0.000803 | 0.001989 | 1 | 1 | 0 | 0 | 0.00723 | 0.005637 | 3,225.8 | 4,068.4 | 1.54852 | 1.120498 | 1 | 21.71658 | 33.387441 | 674,306 | 667,557.121953 | -6,300 | 924 | 3.498237 | 3.130687 | 0.36755 | 1 | 0 | 0 | 60.166789 | 0 | 0 | 1,700.522 | 3.888028 | 1,708.298057 | 1,692.745943 | 0.009145 | 0.542952 | 13.13 | 5.819286 | 0.003421 | 23.266389 | 21.306192 | 4.397763 | 40.262263 | 56.301826 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001446 | 2020-05-04T15:00:00 |
1,701.22 | 1,710.13 | 1,697.53 | 1,704.84 | 10,163 | 13.733333 | 0.002146 | -0.000111 | 0.002747 | 0.004336 | 0.002143 | 3.62 | 5.29 | 3.69 | 0.287302 | 1 | 12.6 | 0.007391 | 0.03 | 0.000018 | 0.000985 | 0.002662 | 0.003964 | 1 | 0 | 1 | 0 | 0.005074 | 0.007766 | 4,055.6 | 4,092.85 | 2.483111 | 0.613175 | 1 | 43.521875 | 35.414328 | 684,469 | 669,167.777005 | 10,163 | 9,222 | 3.452669 | 3.195084 | 0.257585 | 1 | 0 | 0 | 57.161699 | 0 | 0 | 1,700.89 | 3.933001 | 1,708.756001 | 1,693.023999 | 0.009249 | 0.751081 | 12.6 | 6.244286 | 0.003663 | 20.158366 | 17.208573 | 7.894126 | 52.104097 | 53.995731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003531 | 2020-05-04T16:00:00 |
1,704.79 | 1,709.82 | 1,699.71 | 1,701.64 | 12,602 | 14.933333 | -0.001877 | -0.003239 | 0.002026 | 0.00274 | -0.001879 | 3.15 | 5.03 | 1.93 | 0.311573 | 0 | 10.11 | 0.005941 | -0.05 | -0.000029 | -0.000731 | 0.000712 | 0.002009 | 0 | 0 | 1 | 1 | 0.006964 | 0.0059 | 5,203.6 | 4,346.55 | 2.899311 | 0.239988 | 1 | 19.867808 | 32.305024 | 671,867 | 669,424.845862 | -12,602 | -2,258 | 3.122349 | 3.180537 | -0.058187 | 1 | 0 | 0 | 57.972178 | 0 | 0 | 1,701.1225 | 3.826313 | 1,708.775126 | 1,693.469874 | 0.008997 | 0.533812 | 10.11 | 6.667143 | 0.003918 | 16.362529 | 13.968184 | 7.894126 | 34.166667 | 42.177676 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001017 | 2020-05-04T17:00:00 |
1,701.63 | 1,708.63 | 1,701.02 | 1,707.95 | 8,938 | 16.866667 | 0.003708 | 0.002012 | 0.005303 | 0.003101 | 0.003701 | 6.32 | 0.68 | 0.61 | 0.830486 | 1 | 7.61 | 0.004456 | -0.01 | -0.000006 | 0.002427 | 0.003984 | 0.005472 | 0 | 0 | 1 | 1 | 0.003244 | 0.009573 | 5,883.9 | 4,386.9 | 2.03743 | -0.290748 | 1 | 53.011587 | 36.446337 | 680,805 | 670,508.670065 | 8,938 | 4,545 | 3.331332 | 3.210696 | 0.120636 | 1 | 0 | 0 | 61.466765 | 0 | 0 | 1,701.3865 | 4.110313 | 1,709.607127 | 1,693.165873 | 0.009663 | 0.899209 | 7.61 | 6.873571 | 0.004024 | 13.754976 | 11.742197 | 7.894126 | 68.718238 | 51.663001 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006066 | 2020-05-04T18:00:00 |
1,707.87 | 1,707.96 | 1,703.93 | 1,706.26 | 8,495 | 21.85 | -0.000989 | -0.00034 | 0.000698 | 0.004303 | -0.00099 | 1.61 | 0.09 | 2.33 | 0.399504 | 0 | 4.03 | 0.002362 | -0.08 | -0.000047 | 0.001177 | 0.002712 | 0.004311 | 0 | 0 | 1 | 1 | 0.004237 | 0.008592 | 6,351.4 | 4,336.65 | 1.958885 | -0.049564 | 1 | 44.605867 | 38.078243 | 672,310 | 670,680.225297 | -8,495 | -7,770 | 3.322286 | 3.233014 | 0.089272 | 1 | 0 | 0 | 60.575296 | 0 | 0 | 1,701.752 | 4.206145 | 1,710.164291 | 1,693.339709 | 0.009887 | 0.767941 | 4.03 | 6.897857 | 0.004043 | 11.879008 | 10.140741 | 7.894126 | 58.614768 | 53.833224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004718 | 2020-05-04T19:00:00 |
1,706.27 | 1,708.48 | 1,703.09 | 1,708.06 | 7,011 | 14.166667 | 0.001055 | 0.004038 | 0.00243 | 0.005214 | 0.001054 | 1.79 | 0.42 | 3.18 | 0.332096 | 1 | 5.39 | 0.003156 | 0.01 | 0.000006 | 0.001824 | 0.003405 | 0.00515 | 1 | 1 | 0 | 0 | 0.003179 | 0.009637 | 6,643 | 4,627.4 | 1.515106 | -0.174691 | 1 | 52.002043 | 40.863003 | 679,321 | 671,503.156221 | 7,011 | 3,336 | 3.420927 | 3.270596 | 0.150331 | 1 | 0 | 0 | 59.738336 | 0 | 0 | 1,702.195 | 4.385951 | 1,710.966901 | 1,693.423099 | 0.010307 | 0.834306 | 5.39 | 6.995 | 0.004095 | 10.152167 | 10.267734 | 0.565954 | 68.918145 | 65.417051 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005257 | 2020-05-04T20:00:00 |
1,707.98 | 1,708.46 | 1,701.73 | 1,707.75 | 5,419 | 16.833333 | -0.000181 | 0.001707 | 0.001595 | 0.008772 | -0.000182 | 0.23 | 0.48 | 6.02 | 0.034175 | 0 | 6.73 | 0.003941 | -0.08 | -0.000047 | 0.001344 | 0.002917 | 0.004775 | 0 | 1 | 0 | 1 | 0.003361 | 0.008696 | 6,892 | 4,752.4 | 1.140266 | -0.227072 | 0 | 51.018536 | 42.894109 | 673,902 | 671,731.617534 | -5,419 | -5,012 | 3.434496 | 3.303376 | 0.13112 | 1 | 0 | 0 | 62.290862 | 0 | 0 | 1,702.9375 | 3.966502 | 1,710.870503 | 1,695.004497 | 0.009317 | 0.803321 | 6.73 | 7.243571 | 0.004242 | 8.496613 | 11.096703 | 13.270293 | 67.143675 | 64.892196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002301 | 2020-05-04T21:00:00 |
1,707.75 | 1,707.97 | 1,702.15 | 1,703.87 | 6,565 | 20.166667 | -0.002272 | 0.001311 | -0.001933 | 0.002624 | -0.002275 | 3.88 | 0.22 | 1.72 | 0.666667 | 0 | 5.82 | 0.003416 | 0 | 0 | -0.000761 | 0.000585 | 0.00241 | 0 | 0 | 1 | 1 | 0.005646 | 0.004953 | 7,261.4 | 4,974.95 | 1.319611 | 0.211478 | 0 | 36.102886 | 41.535865 | 667,337 | 671,313.08253 | -6,565 | -14,448 | 3.096472 | 3.261995 | -0.165524 | 1 | 0 | 0 | 55.870445 | 0 | 0 | 1,703.1605 | 3.882222 | 1,710.924944 | 1,695.396056 | 0.009118 | 0.545689 | 5.82 | 7.314286 | 0.004293 | 7.292539 | 9.524164 | 13.270293 | 43.841214 | 59.967678 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002031 | 2020-05-04T22:00:00 |
1,703.91 | 1,704.1 | 1,700.63 | 1,701.44 | 931 | 57.614035 | -0.001426 | -0.003812 | -0.001807 | 0.003397 | -0.001427 | 2.47 | 0.19 | 0.81 | 0.711816 | 0 | 3.47 | 0.002039 | 0.04 | 0.000023 | -0.001792 | -0.000762 | 0.000947 | 0 | 1 | 0 | 1 | 0.007082 | 0.003497 | 6,939.5 | 4,911.85 | 0.189542 | -0.858187 | 0 | 34.775127 | 40.183717 | 666,406 | 670,845.741337 | -931 | -11,229 | 2.602504 | 3.130097 | -0.527593 | 1 | 0 | 0 | 45.259859 | 0 | 0 | 1,703.4485 | 3.492131 | 1,710.432763 | 1,696.464237 | 0.0082 | 0.356212 | 3.47 | 6.999286 | 0.004114 | 6.604638 | 11.52129 | 27.124965 | 29.655575 | 46.880155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001834 | 2020-05-04T23:00:00 |
1,701.43 | 1,702.24 | 1,699.58 | 1,701.96 | 655 | 79.683333 | 0.000306 | -0.00252 | -0.002859 | 0.001978 | 0.000306 | 0.53 | 0.28 | 1.85 | 0.199248 | 1 | 2.66 | 0.001563 | -0.01 | -0.000006 | -0.001216 | -0.000413 | 0.001203 | 0 | 1 | 0 | 1 | 0.006775 | 0.003631 | 6,707.9 | 4,788.8 | 0.136777 | -0.296455 | 0 | 34.97531 | 39.142036 | 667,061 | 670,485.289781 | 655 | -13,545 | 2.227316 | 2.949541 | -0.722225 | 1 | 0 | 0 | 47.39777 | 0 | 0 | 1,703.6165 | 3.323345 | 1,710.263191 | 1,696.969809 | 0.007803 | 0.375389 | 2.66 | 6.853571 | 0.004027 | 5.845718 | 12.240143 | 35.355928 | 32.691185 | 35.395991 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001293 | 2020-05-05T01:00:00 |
1,701.96 | 1,703.73 | 1,701.68 | 1,703.65 | 863 | 54.433333 | 0.000993 | -0.002582 | 0.001446 | 0.003617 | 0.000992 | 1.69 | 0.08 | 0.28 | 0.82439 | 1 | 2.05 | 0.001203 | 0 | 0 | -0.000182 | 0.000524 | 0.002108 | 1 | 0 | 1 | 0 | 0.005776 | 0.004479 | 6,164.2 | 4,695 | 0.183813 | 0.317557 | 0 | 35.832245 | 38.480078 | 667,924 | 670,241.357421 | 863 | -6,382 | 2.042798 | 2.768192 | -0.725395 | 1 | 0 | 0 | 48.195607 | 0 | 0 | 1,703.9235 | 2.997145 | 1,709.917789 | 1,697.929211 | 0.007036 | 0.477187 | 2.05 | 6.695714 | 0.00393 | 8.152803 | 10.858219 | 14.230774 | 42.556918 | 34.967893 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003381 | 2020-05-05T02:00:00 |
1,703.65 | 1,703.68 | 1,698.3 | 1,698.82 | 1,644 | 38.95 | -0.002835 | -0.005229 | -0.003531 | -0.000794 | -0.002839 | 4.83 | 0.03 | 0.52 | 0.89777 | 0 | 5.38 | 0.003167 | 0 | 0 | -0.002476 | -0.002097 | -0.000701 | 0 | 1 | 0 | 1 | 0.008635 | 0.001648 | 5,312.3 | 4,683.95 | 0.350986 | 0.904983 | 0 | 31.171359 | 37.018334 | 666,280 | 669,864.085286 | -1,644 | -18,189 | 1.489653 | 2.512485 | -1.022832 | 1 | 0 | 0 | 39.799658 | 0 | 0 | 1,703.856 | 3.09958 | 1,710.055159 | 1,697.656841 | 0.007277 | 0.093816 | 5.38 | 6.744286 | 0.00397 | 7.014876 | 16.024884 | 39.106342 | 14.360771 | 29.869624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000241 | 2020-05-05T03:00:00 |
1,698.82 | 1,700.65 | 1,696.45 | 1,699.91 | 2,046 | 33.166667 | 0.000642 | -0.002324 | -0.001017 | 0.001007 | 0.000641 | 1.09 | 0.74 | 2.37 | 0.259524 | 1 | 4.2 | 0.002471 | 0 | 0 | -0.0015 | -0.001316 | -0.000057 | 0 | 1 | 0 | 1 | 0.007989 | 0.002288 | 4,256.7 | 4,730.15 | 0.432544 | 0.244526 | 0 | 32.484117 | 36.11149 | 668,326 | 669,717.600973 | 2,046 | -3,541 | 1.126253 | 2.235238 | -1.108985 | 1 | 0 | 0 | 44.145288 | 0 | 0 | 1,703.9415 | 2.955591 | 1,709.852682 | 1,698.030318 | 0.006938 | 0.158994 | 4.2 | 6.347857 | 0.003734 | 6.459233 | 18.641389 | 48.533286 | 25.780683 | 27.566124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002688 | 2020-05-05T04:00:00 |
1,699.95 | 1,699.97 | 1,697.23 | 1,697.59 | 1,518 | 34.133333 | -0.001365 | -0.002263 | -0.006066 | -0.000795 | -0.001366 | 2.36 | 0.02 | 0.36 | 0.861314 | 0 | 2.74 | 0.001614 | 0.04 | 0.000024 | -0.002347 | -0.002428 | -0.001368 | 0 | 0 | 1 | 1 | 0.009366 | 0.000725 | 3,514.7 | 4,699.3 | 0.323027 | -0.258065 | 0 | 30.412384 | 34.971669 | 666,808 | 669,440.496118 | -1,518 | -13,997 | 0.643632 | 1.916917 | -1.273285 | 1 | 0 | 0 | 38.252477 | 0 | 0 | 1,703.874 | 3.088265 | 1,710.050531 | 1,697.697469 | 0.00725 | -0.0087 | 2.74 | 6.137143 | 0.003615 | 5.790205 | 16.710571 | 48.533286 | 8.932462 | 16.357972 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000884 | 2020-05-05T05:00:00 |
1,697.59 | 1,698.87 | 1,697.39 | 1,698.21 | 1,335 | 32.6 | 0.000365 | -0.002203 | -0.004718 | -0.004023 | 0.000365 | 0.62 | 0.66 | 0.2 | 0.418919 | 1 | 1.48 | 0.000872 | 0 | 0 | -0.001621 | -0.001866 | -0.000963 | 0 | 0 | 1 | 1 | 0.008998 | 0.001089 | 2,798.7 | 4,575.05 | 0.2918 | -0.120553 | 0 | 30.899957 | 34.157327 | 668,143 | 669,316.925059 | 1,335 | -4,167 | 0.307634 | 1.59506 | -1.287427 | 1 | 0 | 0 | 45.661037 | 0 | 0 | 1,703.531 | 3.320651 | 1,710.172303 | 1,696.889697 | 0.007797 | 0.099401 | 1.48 | 5.305 | 0.003124 | 5.805329 | 16.75422 | 48.533286 | 12.865497 | 15.859547 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000471 | 2020-05-05T06:00:00 |
1,698.21 | 1,699.24 | 1,697.66 | 1,699.08 | 1,368 | 21.316667 | 0.000512 | -0.002682 | -0.005257 | -0.002841 | 0.000512 | 0.87 | 0.16 | 0.55 | 0.550633 | 1 | 1.58 | 0.00093 | 0 | 0 | -0.000906 | -0.001224 | -0.000433 | 1 | 0 | 1 | 0 | 0.008481 | 0.001601 | 2,234.4 | 4,438.7 | 0.308198 | 0.024719 | 0 | 31.600789 | 33.646019 | 669,511 | 669,335.408387 | 1,368 | -9,810 | 0.110283 | 1.298105 | -1.187822 | 1 | 0 | 0 | 40.874525 | 0 | 0 | 1,703.289 | 3.464076 | 1,710.217151 | 1,696.360849 | 0.008135 | 0.196239 | 1.58 | 4.517857 | 0.002659 | 6.999846 | 17.050189 | 41.789309 | 19.670905 | 13.822955 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001106 | 2020-05-05T07:00:00 |
1,699.08 | 1,704.13 | 1,699.05 | 1,703.82 | 1,752 | 18.083333 | 0.00279 | 0.002943 | -0.002301 | -0.00071 | 0.002786 | 4.74 | 0.31 | 0.03 | 0.933071 | 1 | 5.08 | 0.002982 | 0 | 0 | 0.001537 | 0.001412 | 0.002258 | 1 | 0 | 1 | 0 | 0.005675 | 0.004378 | 1,867.7 | 4,379.85 | 0.400014 | 0.280702 | 0 | 36.488423 | 34.2145 | 671,263 | 669,518.988541 | 1,752 | -2,639 | 0.332527 | 1.104989 | -0.772462 | 1 | 0 | 0 | 53.293051 | 0 | 0 | 1,703.2285 | 3.442568 | 1,710.113637 | 1,696.343363 | 0.008085 | 0.542955 | 5.08 | 4.158571 | 0.002441 | 22.269121 | 16.053496 | 16.219207 | 60.509031 | 31.015144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001274 | 2020-05-05T08:00:00 |
1,703.82 | 1,704.31 | 1,700.33 | 1,700.41 | 2,764 | 16.266667 | -0.002001 | 0.000294 | -0.002031 | -0.00396 | -0.002003 | 3.41 | 0.49 | 0.08 | 0.856784 | 0 | 3.98 | 0.002341 | 0 | 0 | -0.000381 | -0.000534 | 0.000247 | 1 | 0 | 1 | 0 | 0.007692 | 0.002382 | 1,487.6 | 4,374.5 | 0.631844 | 0.577626 | 0 | 30.956594 | 33.562919 | 668,499 | 669,421.846775 | -2,764 | 1,162 | 0.230837 | 0.930159 | -0.699322 | 1 | 0 | 0 | 37.516556 | 0 | 0 | 1,702.8905 | 3.366225 | 1,709.622949 | 1,696.158051 | 0.007907 | 0.31578 | 3.98 | 3.899286 | 0.002293 | 21.198763 | 14.838187 | 17.650151 | 32.917706 | 37.699214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001088 | 2020-05-05T09:00:00 |
1,700.41 | 1,700.44 | 1,689.92 | 1,698.32 | 5,156 | 26.783333 | -0.001229 | 0.00043 | -0.001834 | -0.003637 | -0.00123 | 2.09 | 0.03 | 8.4 | 0.198669 | 0 | 10.52 | 0.006194 | 0 | 0 | -0.001319 | -0.001597 | -0.000944 | 0 | 1 | 0 | 1 | 0.006954 | 0.004946 | 1,910.1 | 4,424.8 | 1.16525 | 0.865412 | 0 | 24.619275 | 31.77419 | 663,343 | 668,842.908987 | -5,156 | -3,063 | -0.018189 | 0.740489 | -0.758678 | 0 | 0 | 1 | 37.026144 | 0 | 0 | 1,702.5805 | 3.491419 | 1,709.563338 | 1,695.597662 | 0.008203 | 0.194931 | 10.52 | 4.362857 | 0.002569 | 16.420133 | 43.307374 | 45.016513 | 45.258621 | 46.228453 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.00381 | 2020-05-05T10:00:00 |
1,698.29 | 1,708.28 | 1,696.46 | 1,699.76 | 5,824 | 10.183333 | 0.000848 | 0.000913 | -0.001293 | -0.004148 | 0.000848 | 1.47 | 8.52 | 1.83 | 0.124365 | 1 | 11.82 | 0.006954 | -0.03 | -0.000018 | -0.000385 | -0.000677 | -0.000093 | 1 | 0 | 1 | 0 | 0.006101 | 0.005789 | 2,427 | 4,567.45 | 1.27511 | 0.129558 | 0 | 29.557426 | 31.330837 | 669,167 | 668,873.774798 | 5,824 | 2,106 | -0.098215 | 0.572748 | -0.670964 | 0 | 0 | 0 | 36.276455 | 0 | 0 | 1,702.2265 | 3.394389 | 1,709.015278 | 1,695.437722 | 0.007976 | 0.31834 | 11.82 | 4.822143 | 0.002837 | 34.553145 | 33.958216 | 0.868366 | 53.074434 | 43.750253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004589 | 2020-05-05T11:00:00 |
1,699.76 | 1,700.47 | 1,695.85 | 1,697.89 | 5,149 | 4.2 | -0.0011 | -0.0007 | -0.003381 | -0.00194 | -0.001101 | 1.87 | 0.71 | 2.04 | 0.404762 | 0 | 4.62 | 0.002721 | 0 | 0 | -0.001217 | -0.00161 | -0.001147 | 0 | 1 | 0 | 1 | 0.007209 | 0.004694 | 2,855.6 | 4,509.9 | 1.14171 | -0.1159 | 0 | 23.892726 | 29.843215 | 664,018 | 668,411.320055 | -5,149 | -3,906 | -0.308969 | 0.396405 | -0.705374 | 0 | 0 | 0 | 34.496855 | 0 | 0 | 1,702.0615 | 3.525113 | 1,709.111727 | 1,695.011273 | 0.008284 | 0.204158 | 4.62 | 4.671429 | 0.002751 | 30.912209 | 32.121049 | 1.917781 | 43.409586 | 47.247547 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007315 | 2020-05-05T12:00:00 |
1,698.07 | 1,700.7 | 1,696.85 | 1,698.41 | 3,247 | 7.85 | 0.000306 | -0.003175 | -0.000241 | -0.003772 | 0.000306 | 0.34 | 2.29 | 1.22 | 0.088312 | 1 | 3.85 | 0.002267 | 0.18 | 0.000106 | -0.000745 | -0.001179 | -0.000808 | 1 | 0 | 1 | 0 | 0.006718 | 0.004999 | 3,015.9 | 4,164.1 | 0.77976 | -0.369392 | 0 | 24.887161 | 28.852004 | 667,265 | 668,302.146716 | 3,247 | 985 | -0.429087 | 0.231307 | -0.660393 | 0 | 0 | 0 | 40.400844 | 0 | 0 | 1,701.74 | 3.551487 | 1,708.842975 | 1,694.637025 | 0.008348 | 0.265591 | 3.85 | 4.530714 | 0.002668 | 28.299501 | 28.702838 | 0.707581 | 46.24183 | 47.575283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004204 | 2020-05-05T13:00:00 |
1,698.44 | 1,699.46 | 1,694.91 | 1,695.34 | 2,763 | 14.733333 | -0.001808 | -0.002982 | -0.002688 | -0.003702 | -0.001809 | 3.1 | 1.02 | 0.43 | 0.681319 | 0 | 4.55 | 0.002684 | 0.03 | 0.000018 | -0.002092 | -0.002707 | -0.002517 | 0 | 1 | 0 | 1 | 0.007839 | 0.003197 | 3,087.6 | 3,672.15 | 0.75242 | -0.149061 | 0 | 19.892836 | 27.060171 | 664,502 | 667,940.227981 | -2,763 | -3,824 | -0.763206 | 0.032404 | -0.79561 | 0 | 0 | 0 | 39.511692 | 0 | 0 | 1,701.425 | 3.829344 | 1,709.083689 | 1,693.766311 | 0.009003 | 0.102739 | 4.55 | 4.607857 | 0.002718 | 24.115626 | 30.072933 | 10.993662 | 29.520697 | 39.724038 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.00581 | 2020-05-05T14:00:00 |
1,695.29 | 1,700.18 | 1,694.64 | 1,696.09 | 5,948 | 17.866667 | 0.000442 | -0.001313 | -0.000884 | -0.006944 | 0.000442 | 0.8 | 4.09 | 0.65 | 0.144404 | 1 | 5.54 | 0.003266 | -0.05 | -0.000029 | -0.001349 | -0.002048 | -0.001993 | 1 | 1 | 0 | 0 | 0.007305 | 0.003638 | 3,530.6 | 3,522.65 | 1.688502 | 1.152733 | 1 | 22.524167 | 26.15297 | 670,450 | 668,179.253888 | 5,948 | 3,642 | -0.956454 | -0.165368 | -0.791087 | 0 | 0 | 0 | 39.986353 | 0 | 0 | 1,700.832 | 3.681156 | 1,708.194313 | 1,693.469687 | 0.008657 | 0.177954 | 5.54 | 4.813571 | 0.002838 | 22.001372 | 24.949363 | 6.278902 | 33.605664 | 36.456064 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.00451 | 2020-05-05T15:00:00 |
1,696.09 | 1,705.32 | 1,693.32 | 1,697.41 | 10,946 | 4 | 0.000778 | -0.001383 | -0.000471 | -0.005187 | 0.000778 | 1.32 | 7.91 | 2.77 | 0.11 | 1 | 12 | 0.00707 | 0 | 0 | -0.000467 | -0.001148 | -0.001166 | 1 | 1 | 0 | 0 | 0.006522 | 0.004413 | 4,491.7 | 3,645.2 | 3.002853 | 0.840282 | 1 | 31.043007 | 27.130977 | 681,396 | 669,437.991613 | 10,946 | 13,253 | -0.991661 | -0.330626 | -0.661034 | 0 | 0 | 0 | 39.219074 | 0 | 0 | 1,700.3895 | 3.522843 | 1,707.435187 | 1,693.343813 | 0.008287 | 0.288559 | 12 | 5.524286 | 0.003255 | 29.020552 | 18.840952 | 21.268867 | 40.795207 | 34.640523 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.002645 | 2020-05-05T16:00:00 |
1,697.41 | 1,700.18 | 1,694.28 | 1,697.2 | 9,994 | 13.483333 | -0.000124 | -0.000406 | -0.001106 | -0.006358 | -0.000124 | 0.21 | 2.77 | 2.92 | 0.035593 | 0 | 5.9 | 0.003476 | 0 | 0 | -0.000483 | -0.001151 | -0.001239 | 0 | 0 | 1 | 1 | 0.006634 | 0.004289 | 5,354.3 | 3,794.35 | 2.633916 | -0.086972 | 1 | 29.806571 | 27.666096 | 671,402 | 669,625.040031 | -9,994 | 1,891 | -1.024695 | -0.46944 | -0.555255 | 0 | 0 | 0 | 46.669408 | 0 | 0 | 1,699.8465 | 3.088497 | 1,706.023494 | 1,693.669506 | 0.007268 | 0.285778 | 5.9 | 5.561429 | 0.003277 | 24.983169 | 16.219771 | 21.268867 | 39.651416 | 38.017429 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004289 | 2020-05-05T17:00:00 |
1,697.19 | 1,702.31 | 1,696.96 | 1,701.65 | 12,210 | 13.016667 | 0.002622 | 0.001908 | -0.001274 | -0.003572 | 0.002619 | 4.46 | 0.66 | 0.23 | 0.833645 | 1 | 5.35 | 0.003144 | -0.01 | -0.000006 | 0.001745 | 0.001328 | 0.001325 | 1 | 0 | 1 | 0 | 0.003896 | 0.006893 | 6,400.1 | 4,133.9 | 2.953627 | 0.221733 | 1 | 61.820771 | 34.497031 | 683,612 | 670,957.131456 | 12,210 | 12,349 | -0.683914 | -0.512335 | -0.171579 | 0 | 0 | 0 | 53.143064 | 0 | 0 | 1,699.5415 | 2.514843 | 1,704.571186 | 1,694.511814 | 0.005919 | 0.709606 | 5.35 | 5.643571 | 0.003317 | 26.369206 | 13.852531 | 31.119179 | 63.888889 | 48.111837 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000676 | 2020-05-05T18:00:00 |
1,701.65 | 1,703.41 | 1,698.2 | 1,702.26 | 8,550 | 13.5 | 0.000358 | 0.004082 | 0.001088 | -0.000945 | 0.000358 | 0.61 | 1.15 | 3.45 | 0.117083 | 1 | 5.21 | 0.003061 | 0 | 0 | 0.001721 | 0.001525 | 0.001617 | 1 | 0 | 1 | 0 | 0.003536 | 0.007249 | 6,978.7 | 4,233.15 | 2.019773 | -0.299754 | 1 | 64.885737 | 40.574772 | 692,162 | 672,976.642746 | 8,550 | 23,663 | -0.360465 | -0.481961 | 0.121496 | 0 | 0 | 0 | 58.991144 | 0 | 0 | 1,699.461 | 2.391751 | 1,704.244502 | 1,694.677498 | 0.005629 | 0.792568 | 5.21 | 5.82 | 0.003419 | 24.680578 | 11.641589 | 35.898157 | 67.211329 | 56.917211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000176 | 2020-05-05T19:00:00 |
1,702.29 | 1,705.35 | 1,701.35 | 1,704.79 | 7,076 | 17.216667 | 0.001486 | 0.005129 | 0.00381 | 0.001969 | 0.001485 | 2.5 | 0.56 | 0.94 | 0.625 | 1 | 4 | 0.002346 | 0.03 | 0.000018 | 0.00262 | 0.00272 | 0.002977 | 1 | 0 | 1 | 0 | 0.002047 | 0.008722 | 7,170.7 | 4,540.4 | 1.558453 | -0.172398 | 1 | 75.402509 | 47.54032 | 699,238 | 675,477.724389 | 7,076 | 35,895 | 0.098881 | -0.365793 | 0.464673 | 1 | 1 | 0 | 61.800574 | 0 | 0 | 1,699.6285 | 2.641866 | 1,704.912232 | 1,694.344768 | 0.006218 | 0.988433 | 4 | 6 | 0.003519 | 25.05925 | 9.786696 | 43.828783 | 80.991285 | 70.697168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001068 | 2020-05-05T20:00:00 |
1,704.93 | 1,709.62 | 1,704.51 | 1,707.56 | 5,934 | 13.516667 | 0.001625 | 0.00598 | 0.004589 | 0.00329 | 0.001624 | 2.63 | 2.06 | 0.42 | 0.514677 | 1 | 5.11 | 0.002993 | 0.14 | 0.000082 | 0.003467 | 0.003925 | 0.004414 | 1 | 0 | 1 | 0 | 0.001206 | 0.010331 | 7,181.7 | 4,804.35 | 1.235131 | -0.161391 | 0 | 85.044271 | 55.04111 | 705,172 | 678,305.750638 | 5,934 | 36,005 | 0.678609 | -0.156912 | 0.835521 | 1 | 0 | 0 | 64.237743 | 0 | 0 | 1,699.9085 | 3.149891 | 1,706.208282 | 1,693.608718 | 0.007412 | 1.107283 | 5.11 | 6.252143 | 0.003661 | 29.948362 | 8.13974 | 57.258357 | 89.543147 | 79.248587 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002067 | 2020-05-05T21:00:00 |
1,707.56 | 1,711.67 | 1,704.6 | 1,710.31 | 6,179 | 18.916667 | 0.00161 | 0.007724 | 0.007315 | 0.003909 | 0.001609 | 2.75 | 1.36 | 2.96 | 0.388967 | 1 | 7.07 | 0.004134 | 0 | 0 | 0.004148 | 0.005 | 0.005779 | 1 | 0 | 1 | 0 | 0.000795 | 0.011922 | 7,284.7 | 5,070.15 | 1.218702 | 0.041287 | 0 | 94.995459 | 63.03198 | 711,351 | 681,452.917244 | 6,179 | 47,333 | 1.344451 | 0.14336 | 1.201091 | 1 | 0 | 0 | 61.676862 | 0 | 0 | 1,700.2415 | 3.842211 | 1,707.925921 | 1,692.557079 | 0.009039 | 1.155124 | 7.07 | 6.394286 | 0.003739 | 29.65292 | 6.897624 | 62.257066 | 93.747126 | 88.093853 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00297 | 2020-05-05T22:00:00 |
1,710.31 | 1,710.31 | 1,704.9 | 1,705.55 | 1,441 | 39.263158 | -0.002783 | 0.002292 | 0.004204 | 0.003962 | -0.002787 | 4.76 | 0 | 0.65 | 0.879852 | 0 | 5.41 | 0.003172 | 0 | 0 | 0.00112 | 0.002012 | 0.002887 | 0 | 0 | 1 | 1 | 0.003588 | 0.009164 | 7,104.1 | 5,060 | 0.284783 | -0.766791 | 0 | 90.984981 | 68.62258 | 709,910 | 684,163.115602 | -1,441 | 42,645 | 1.471086 | 0.408906 | 1.062181 | 1 | 0 | 0 | 58.819492 | 0 | 0 | 1,700.578 | 4.002525 | 1,708.58305 | 1,692.57295 | 0.009415 | 0.810554 | 5.41 | 6.496429 | 0.003809 | 25.295131 | 5.88395 | 62.257066 | 71.862069 | 85.050781 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000551 | 2020-05-05T23:00:00 |
1,705.49 | 1,705.92 | 1,703.18 | 1,705.19 | 1,581 | 54.55 | -0.000211 | 0.001721 | 0.00581 | 0.003106 | -0.000211 | 0.3 | 0.43 | 2.01 | 0.109489 | 0 | 2.74 | 0.001607 | -0.06 | -0.000035 | 0.000744 | 0.001629 | 0.002571 | 0 | 1 | 0 | 1 | 0.0038 | 0.008955 | 6,985.9 | 5,036.75 | 0.313893 | 0.097155 | 0 | 90.651271 | 73.028318 | 708,329 | 686,464.628402 | -1,581 | 43,827 | 1.524819 | 0.632088 | 0.892731 | 1 | 0 | 0 | 62.531923 | 0 | 0 | 1,700.842 | 4.1283 | 1,709.0986 | 1,692.5854 | 0.009709 | 0.763305 | 2.74 | 5.940714 | 0.003484 | 23.973146 | 9.436807 | 43.509009 | 64.686649 | 76.765281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000962 | 2020-05-06T01:00:00 |
1,705.19 | 1,706.3 | 1,702.85 | 1,703.74 | 1,114 | 48.947368 | -0.00085 | -0.000616 | 0.00451 | 0.003623 | -0.000851 | 1.45 | 1.11 | 0.89 | 0.42029 | 0 | 3.45 | 0.002025 | 0 | 0 | -0.000087 | 0.000705 | 0.001655 | 1 | 1 | 0 | 0 | 0.004654 | 0.008112 | 6,502.5 | 5,016.55 | 0.222065 | -0.295383 | 0 | 89.703986 | 76.363452 | 707,215 | 688,440.854268 | -1,114 | 36,765 | 1.433872 | 0.792445 | 0.641427 | 1 | 0 | 0 | 57.257476 | 0 | 0 | 1,701.1495 | 4.102285 | 1,709.35407 | 1,692.94493 | 0.009646 | 0.657869 | 3.45 | 5.342857 | 0.003136 | 24.049915 | 9.093734 | 45.12533 | 56.784741 | 64.444486 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001555 | 2020-05-06T02:00:00 |
1,703.82 | 1,704.41 | 1,700.65 | 1,701.9 | 2,042 | 23.866667 | -0.00108 | -0.003315 | 0.002645 | 0.002173 | -0.001081 | 1.92 | 0.59 | 1.25 | 0.510638 | 0 | 3.76 | 0.002209 | 0.08 | 0.000047 | -0.000956 | -0.000339 | 0.000553 | 0 | 1 | 0 | 1 | 0.005741 | 0.007039 | 5,612.1 | 5,051.9 | 0.404204 | 0.833034 | 0 | 87.498673 | 78.590496 | 705,173 | 690,034.391957 | -2,042 | 23,777 | 1.199495 | 0.873855 | 0.32564 | 1 | 0 | 0 | 57.32019 | 0 | 0 | 1,701.334 | 4.045712 | 1,709.425423 | 1,693.242577 | 0.009512 | 0.534975 | 3.76 | 5.281429 | 0.003103 | 21.085689 | 13.526956 | 21.838067 | 46.757493 | 56.076294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000141 | 2020-05-06T03:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.